Dark

Check out our Dark Pool Levels

FAFGX
THE GROWTH FUND OF AMERICA - CLASS 529-F-2
mf NASDAQ

Inactive

Nov 27, 2020

66.87USD+0.799%(+0.53)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	66.8700	66.8700	66.8700	66.8700	+0.799%	0.000%
2020-11-26	66.3400	66.3400	66.3400	66.3400	0.000%	+0.799%
2020-11-25	66.3400	66.3400	66.3400	66.3400	+0.318%	+0.799%
2020-11-24	66.1300	66.1300	66.1300	66.1300	+1.380%	+1.119%
2020-11-23	65.2300	65.2300	65.2300	65.2300	+0.788%	+2.514%
2020-11-20	64.7200	64.7200	64.7200	64.7200	-0.323%	+3.322%
2020-11-19	64.9300	64.9300	64.9300	64.9300	+0.714%	+2.988%
2020-11-18	64.4700	64.4700	64.4700	64.4700	-0.186%	+3.723%
2020-11-17	64.5900	64.5900	64.5900	64.5900	+0.124%	+3.530%
2020-11-16	64.5100	64.5100	64.5100	64.5100	+0.734%	+3.658%
2020-11-13	64.0400	64.0400	64.0400	64.0400	+0.866%	+4.419%
2020-11-12	63.4900	63.4900	63.4900	63.4900	-0.626%	+5.324%
2020-11-11	63.8900	63.8900	63.8900	63.8900	+1.204%	+4.664%
2020-11-10	63.1300	63.1300	63.1300	63.1300	-0.817%	+5.924%
2020-11-09	63.6500	63.6500	63.6500	63.6500	-0.718%	+5.059%
2020-11-06	64.1100	64.1100	64.1100	64.1100	-0.156%	+4.305%
2020-11-05	64.2100	64.2100	64.2100	64.2100	+2.213%	+4.143%
2020-11-04	62.8200	62.8200	62.8200	62.8200	+3.288%	+6.447%
2020-11-03	60.8200	60.8200	60.8200	60.8200	+1.859%	+9.947%
2020-11-02	59.7100	59.7100	59.7100	59.7100	+0.844%	+11.991%
2020-10-30	59.2100	59.2100	59.2100	59.2100	0.000%	+12.937%

Share