Dark

FAFFX
FIDELITY ADVISOR FREEDOM 2040 CL A
mf NASDAQ

Inactive

Mar 29, 2022

16.68USD+1.645%(+0.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.6800	16.6800	16.6800	16.6800	+1.645%	0.000%
2022-03-25	16.4100	16.4100	16.4100	16.4100	0.000%	+1.645%
2022-03-24	16.4100	16.4100	16.4100	16.4100	+0.799%	+1.645%
2022-03-23	16.2800	16.2800	16.2800	16.2800	-0.913%	+2.457%
2022-03-22	16.4300	16.4300	16.4300	16.4300	+1.046%	+1.522%
2022-03-21	16.2600	16.2600	16.2600	16.2600	-0.611%	+2.583%
2022-03-18	16.3600	16.3600	16.3600	16.3600	+1.112%	+1.956%
2022-03-17	16.1800	16.1800	16.1800	16.1800	+1.125%	+3.090%
2022-03-16	16.0000	16.0000	16.0000	16.0000	+3.359%	+4.250%
2022-03-15	15.4800	15.4800	15.4800	15.4800	+0.913%	+7.752%
2022-03-14	15.3400	15.3400	15.3400	15.3400	-0.648%	+8.735%
2022-03-11	15.4400	15.4400	15.4400	15.4400	-1.152%	+8.031%
2022-03-10	15.6200	15.6200	15.6200	15.6200	-0.762%	+6.786%
2022-03-09	15.7400	15.7400	15.7400	15.7400	+2.809%	+5.972%
2022-03-08	15.3100	15.3100	15.3100	15.3100	-0.065%	+8.948%
2022-03-07	15.3200	15.3200	15.3200	15.3200	-2.915%	+8.877%
2022-03-04	15.7800	15.7800	15.7800	15.7800	-1.560%	+5.703%
2022-03-03	16.0300	16.0300	16.0300	16.0300	-1.110%	+4.055%
2022-03-02	16.2100	16.2100	16.2100	16.2100	+1.123%	+2.899%
2022-03-01	16.0300	16.0300	16.0300	16.0300	-1.475%	+4.055%
2022-02-28	16.2700	16.2700	16.2700	16.2700	-0.611%	+2.520%
2022-02-25	16.3700	16.3700	16.3700	16.3700	+2.249%	+1.894%
2022-02-24	16.0100	16.0100	16.0100	16.0100	0.000%	+4.185%
2022-02-23	16.0100	16.0100	16.0100	16.0100	-1.416%	+4.185%
2022-02-22	16.2400	16.2400	16.2400	16.2400	-0.976%	+2.709%
2022-02-18	16.4000	16.4000	16.4000	16.4000	-0.846%	+1.707%
2022-02-17	16.5400	16.5400	16.5400	16.5400	-1.723%	+0.846%
2022-02-16	16.8300	16.8300	16.8300	16.8300	+0.179%	-0.891%
2022-02-15	16.8000	16.8000	16.8000	16.8000	+1.572%	-0.714%
2022-02-14	16.5400	16.5400	16.5400	16.5400	-0.661%	+0.846%
2022-02-11	16.6500	16.6500	16.6500	16.6500	-1.363%	+0.180%
2022-02-10	16.8800	16.8800	16.8800	16.8800	-1.344%	-1.185%
2022-02-09	17.1100	17.1100	17.1100	17.1100	+1.664%	-2.513%
2022-02-08	16.8300	16.8300	16.8300	16.8300	+0.658%	-0.891%
2022-02-07	16.7200	16.7200	16.7200	16.7200	-0.119%	-0.239%
2022-02-04	16.7400	16.7400	16.7400	16.7400	+0.480%	-0.358%
2022-02-03	16.6600	16.6600	16.6600	16.6600	-2.000%	+0.120%
2022-02-02	17.0000	17.0000	17.0000	17.0000	+0.592%	-1.882%
2022-02-01	16.9000	16.9000	16.9000	16.9000	+0.896%	-1.302%
2022-01-31	16.7500	16.7500	16.7500	16.7500	+2.072%	-0.418%
2022-01-28	16.4100	16.4100	16.4100	16.4100	+1.296%	+1.645%
2022-01-27	16.2000	16.2000	16.2000	16.2000	-0.674%	+2.963%
2022-01-26	16.3100	16.3100	16.3100	16.3100	-0.367%	+2.269%
2022-01-25	16.3700	16.3700	16.3700	16.3700	-1.028%	+1.894%
2022-01-24	16.5400	16.5400	16.5400	16.5400	-0.301%	+0.846%
2022-01-21	16.5900	16.5900	16.5900	16.5900	-1.485%	+0.542%
2022-01-20	16.8400	16.8400	16.8400	16.8400	-0.590%	-0.950%
2022-01-19	16.9400	16.9400	16.9400	16.9400	-0.470%	-1.535%
2022-01-18	17.0200	17.0200	17.0200	17.0200	-1.732%	-1.998%
2022-01-14	17.3200	17.3200	17.3200	17.3200	-0.115%	-3.695%
2022-01-13	17.3400	17.3400	17.3400	17.3400	-1.084%	-3.806%
2022-01-12	17.5300	17.5300	17.5300	17.5300	+0.631%	-4.849%
2022-01-11	17.4200	17.4200	17.4200	17.4200	+1.338%	-4.248%
2022-01-10	17.1900	17.1900	17.1900	17.1900	-0.463%	-2.967%
2022-01-07	17.2700	17.2700	17.2700	17.2700	-0.058%	-3.416%
2022-01-06	17.2800	17.2800	17.2800	17.2800	0.000%	-3.472%
2022-01-05	17.2800	17.2800	17.2800	17.2800	-1.706%	-3.472%
2022-01-04	17.5800	17.5800	17.5800	17.5800	+0.114%	-5.119%
2022-01-03	17.5600	17.5600	17.5600	17.5600	+0.228%	-5.011%
2021-12-31	17.5200	17.5200	17.5200	17.5200	-0.057%	-4.795%
2021-12-30	17.5300	17.5300	17.5300	17.5300	-4.780%	-4.849%
2021-12-29	18.4100	18.4100	18.4100	18.4100	-0.054%	-9.397%
2021-12-28	18.4200	18.4200	18.4200	18.4200	-0.054%	-9.446%
2021-12-27	18.4300	18.4300	18.4300	18.4300	+0.876%	-9.495%
2021-12-23	18.2700	18.2700	18.2700	18.2700	+0.550%	-8.703%
2021-12-22	18.1700	18.1700	18.1700	18.1700	+0.888%	-8.200%
2021-12-21	18.0100	18.0100	18.0100	18.0100	+1.809%	-7.385%
2021-12-20	17.6900	17.6900	17.6900	17.6900	-1.173%	-5.709%
2021-12-17	17.9000	17.9000	17.9000	17.9000	-0.721%	-6.816%
2021-12-16	18.0300	18.0300	18.0300	18.0300	-0.387%	-7.488%
2021-12-15	18.1000	18.1000	18.1000	18.1000	+1.004%	-7.845%
2021-12-14	17.9200	17.9200	17.9200	17.9200	-0.665%	-6.920%
2021-12-13	18.0400	18.0400	18.0400	18.0400	-1.042%	-7.539%
2021-12-10	18.2300	18.2300	18.2300	18.2300	+0.165%	-8.502%
2021-12-09	18.2000	18.2000	18.2000	18.2000	-0.709%	-8.352%
2021-12-08	18.3300	18.3300	18.3300	18.3300	+0.274%	-9.002%
2021-12-07	18.2800	18.2800	18.2800	18.2800	+1.895%	-8.753%
2021-12-06	17.9400	17.9400	17.9400	17.9400	+1.014%	-7.023%
2021-12-03	17.7600	17.7600	17.7600	17.7600	-1.058%	-6.081%
2021-12-02	17.9500	17.9500	17.9500	17.9500	+1.470%	-7.075%
2021-12-01	17.6900	17.6900	17.6900	17.6900	-0.841%	-5.709%
2021-11-30	17.8400	17.8400	17.8400	17.8400	-1.436%	-6.502%
2021-11-29	18.1000	18.1000	18.1000	18.1000	+0.611%	-7.845%
2021-11-26	17.9900	17.9900	17.9900	17.9900	-2.387%	-7.282%
2021-11-24	18.4300	18.4300	18.4300	18.4300	0.000%	-9.495%
2021-11-23	18.4300	18.4300	18.4300	18.4300	-0.054%	-9.495%
2021-11-22	18.4400	18.4400	18.4400	18.4400	-0.700%	-9.544%
2021-11-19	18.5700	18.5700	18.5700	18.5700	-0.482%	-10.178%
2021-11-18	18.6600	18.6600	18.6600	18.6600	-0.161%	-10.611%
2021-11-17	18.6900	18.6900	18.6900	18.6900	-0.426%	-10.754%
2021-11-16	18.7700	18.7700	18.7700	18.7700	+0.053%	-11.135%
2021-11-15	18.7600	18.7600	18.7600	18.7600	-0.106%	-11.087%
2021-11-12	18.7800	18.7800	18.7800	18.7800	+0.428%	-11.182%
2021-11-11	18.7000	18.7000	18.7000	18.7000	+0.376%	-10.802%
2021-11-10	18.6300	18.6300	18.6300	18.6300	-0.957%	-10.467%
2021-11-09	18.8100	18.8100	18.8100	18.8100	-0.106%	-11.324%
2021-11-08	18.8300	18.8300	18.8300	18.8300	+0.373%	-11.418%
2021-11-05	18.7600	18.7600	18.7600	18.7600	+0.428%	-11.087%
2021-11-04	18.6800	18.6800	18.6800	18.6800	+0.161%	-10.707%
2021-11-03	18.6500	18.6500	18.6500	18.6500	+0.593%	-10.563%
2021-11-02	18.5400	18.5400	18.5400	18.5400	-0.054%	-10.032%
2021-11-01	18.5500	18.5500	18.5500	18.5500	+0.706%	-10.081%
2021-10-29	18.4200	18.4200	18.4200	18.4200	-0.379%	-9.446%
2021-10-28	18.4900	18.4900	18.4900	18.4900	+0.873%	-9.789%
2021-10-27	18.3300	18.3300	18.3300	18.3300	-0.758%	-9.002%
2021-10-26	18.4700	18.4700	18.4700	18.4700	+0.108%	-9.691%
2021-10-25	18.4500	18.4500	18.4500	18.4500	+0.217%	-9.593%
2021-10-22	18.4100	18.4100	18.4100	18.4100	+0.109%	-9.397%
2021-10-21	18.3900	18.3900	18.3900	18.3900	-0.163%	-9.299%
2021-10-20	18.4200	18.4200	18.4200	18.4200	+0.327%	-9.446%
2021-10-19	18.3600	18.3600	18.3600	18.3600	+0.658%	-9.150%
2021-10-18	18.2400	18.2400	18.2400	18.2400	-0.055%	-8.553%
2021-10-15	18.2500	18.2500	18.2500	18.2500	+0.717%	-8.603%
2021-10-14	18.1200	18.1200	18.1200	18.1200	+1.342%	-7.947%
2021-10-13	17.8800	17.8800	17.8800	17.8800	+0.732%	-6.711%
2021-10-12	17.7500	17.7500	17.7500	17.7500	-0.113%	-6.028%
2021-10-11	17.7700	17.7700	17.7700	17.7700	-0.392%	-6.134%
2021-10-08	17.8400	17.8400	17.8400	17.8400	-0.112%	-6.502%
2021-10-07	17.8600	17.8600	17.8600	17.8600	+1.018%	-6.607%
2021-10-06	17.6800	17.6800	17.6800	17.6800	-0.169%	-5.656%
2021-10-05	17.7100	17.7100	17.7100	17.7100	+0.854%	-5.816%
2021-10-04	17.5600	17.5600	17.5600	17.5600	-1.126%	-5.011%
2021-10-01	17.7600	17.7600	17.7600	17.7600	+0.852%	-6.081%
2021-09-30	17.6100	17.6100	17.6100	17.6100	-0.508%	-5.281%
2021-09-29	17.7000	17.7000	17.7000	17.7000	-0.169%	-5.763%
2021-09-28	17.7300	17.7300	17.7300	17.7300	-2.044%	-5.922%
2021-09-27	18.1000	18.1000	18.1000	18.1000	+0.111%	-7.845%
2021-09-24	18.0800	18.0800	18.0800	18.0800	-0.331%	-7.743%
2021-09-23	18.1400	18.1400	18.1400	18.1400	+1.115%	-8.049%
2021-09-22	17.9400	17.9400	17.9400	17.9400	+0.787%	-7.023%
2021-09-21	17.8000	17.8000	17.8000	17.8000	+0.395%	-6.292%
2021-09-20	17.7300	17.7300	17.7300	17.7300	-1.827%	-5.922%
2021-09-17	18.0600	18.0600	18.0600	18.0600	-0.769%	-7.641%
2021-09-16	18.2000	18.2000	18.2000	18.2000	-0.274%	-8.352%
2021-09-15	18.2500	18.2500	18.2500	18.2500	+0.440%	-8.603%
2021-09-14	18.1700	18.1700	18.1700	18.1700	-0.493%	-8.200%
2021-09-13	18.2600	18.2600	18.2600	18.2600	+0.440%	-8.653%
2021-09-10	18.1800	18.1800	18.1800	18.1800	-0.438%	-8.251%
2021-09-09	18.2600	18.2600	18.2600	18.2600	-0.164%	-8.653%
2021-09-08	18.2900	18.2900	18.2900	18.2900	-0.598%	-8.803%
2021-09-07	18.4000	18.4000	18.4000	18.4000	-0.217%	-9.348%
2021-09-03	18.4400	18.4400	18.4400	18.4400	+0.054%	-9.544%
2021-09-02	18.4300	18.4300	18.4300	18.4300	+0.381%	-9.495%
2021-09-01	18.3600	18.3600	18.3600	18.3600	+0.438%	-9.150%
2021-08-31	18.2800	18.2800	18.2800	18.2800	+0.164%	-8.753%
2021-08-30	18.2500	18.2500	18.2500	18.2500	+0.110%	-8.603%
2021-08-27	18.2300	18.2300	18.2300	18.2300	+1.053%	-8.502%
2021-08-26	18.0400	18.0400	18.0400	18.0400	-0.606%	-7.539%
2021-08-25	18.1500	18.1500	18.1500	18.1500	+0.221%	-8.099%
2021-08-24	18.1100	18.1100	18.1100	18.1100	+0.835%	-7.896%
2021-08-23	17.9600	17.9600	17.9600	17.9600	+1.126%	-7.127%
2021-08-20	17.7600	17.7600	17.7600	17.7600	+0.566%	-6.081%
2021-08-19	17.6600	17.6600	17.6600	17.6600	-0.842%	-5.549%
2021-08-18	17.8100	17.8100	17.8100	17.8100	-0.503%	-6.345%
2021-08-17	17.9000	17.9000	17.9000	17.9000	-0.886%	-6.816%
2021-08-16	18.0600	18.0600	18.0600	18.0600	-0.331%	-7.641%
2021-08-13	18.1200	18.1200	18.1200	18.1200	+0.166%	-7.947%
2021-08-12	18.0900	18.0900	18.0900	18.0900	-0.110%	-7.794%
2021-08-11	18.1100	18.1100	18.1100	18.1100	+0.388%	-7.896%
2021-08-10	18.0400	18.0400	18.0400	18.0400	+0.222%	-7.539%
2021-08-09	18.0000	18.0000	18.0000	18.0000	-0.111%	-7.333%
2021-08-06	18.0200	18.0200	18.0200	18.0200	-0.111%	-7.436%
2021-08-05	18.0400	18.0400	18.0400	18.0400	+0.390%	-7.539%
2021-08-04	17.9700	17.9700	17.9700	17.9700	-0.167%	-7.179%
2021-08-03	18.0000	18.0000	18.0000	18.0000	+0.503%	-7.333%
2021-08-02	17.9100	17.9100	17.9100	17.9100	+0.168%	-6.868%
2021-07-30	17.8800	17.8800	17.8800	17.8800	-0.611%	-6.711%
2021-07-29	17.9900	17.9900	17.9900	17.9900	+0.728%	-7.282%
2021-07-28	17.8600	17.8600	17.8600	17.8600	+0.676%	-6.607%
2021-07-27	17.7400	17.7400	17.7400	17.7400	-0.727%	-5.975%
2021-07-26	17.8700	17.8700	17.8700	17.8700	-0.112%	-6.659%
2021-07-23	17.8900	17.8900	17.8900	17.8900	+0.393%	-6.764%
2021-07-22	17.8200	17.8200	17.8200	17.8200	+0.056%	-6.397%
2021-07-21	17.8100	17.8100	17.8100	17.8100	+1.078%	-6.345%
2021-07-20	17.6200	17.6200	17.6200	17.6200	+1.323%	-5.335%
2021-07-19	17.3900	17.3900	17.3900	17.3900	-1.529%	-4.083%
2021-07-16	17.6600	17.6600	17.6600	17.6600	-0.842%	-5.549%
2021-07-15	17.8100	17.8100	17.8100	17.8100	-0.280%	-6.345%
2021-07-14	17.8600	17.8600	17.8600	17.8600	-0.112%	-6.607%
2021-07-13	17.8800	17.8800	17.8800	17.8800	-0.390%	-6.711%
2021-07-12	17.9500	17.9500	17.9500	17.9500	+0.560%	-7.075%
2021-07-06	17.8500	17.8500	17.8500	17.8500	-0.612%	-6.555%
2021-07-02	17.9600	17.9600	17.9600	17.9600	+0.279%	-7.127%
2021-07-01	17.9100	17.9100	17.9100	17.9100	+0.280%	-6.868%
2021-06-30	17.8600	17.8600	17.8600	17.8600	-0.223%	-6.607%
2021-06-29	17.9000	17.9000	17.9000	17.9000	-0.056%	-6.816%
2021-06-28	17.9100	17.9100	17.9100	17.9100	-0.167%	-6.868%
2021-06-25	17.9400	17.9400	17.9400	17.9400	+0.392%	-7.023%
2021-06-24	17.8700	17.8700	17.8700	17.8700	+0.733%	-6.659%
2021-06-23	17.7400	17.7400	17.7400	17.7400	0.000%	-5.975%
2021-06-22	17.7400	17.7400	17.7400	17.7400	+0.169%	-5.975%
2021-06-21	17.7100	17.7100	17.7100	17.7100	+1.142%	-5.816%
2021-06-18	17.5100	17.5100	17.5100	17.5100	-1.185%	-4.740%
2021-06-17	17.7200	17.7200	17.7200	17.7200	-0.505%	-5.869%
2021-06-16	17.8100	17.8100	17.8100	17.8100	-0.558%	-6.345%
2021-06-15	17.9100	17.9100	17.9100	17.9100	-0.167%	-6.868%
2021-06-14	17.9400	17.9400	17.9400	17.9400	+0.056%	-7.023%
2021-06-11	17.9300	17.9300	17.9300	17.9300	+0.168%	-6.972%
2021-06-10	17.9000	17.9000	17.9000	17.9000	+0.336%	-6.816%
2021-06-09	17.8400	17.8400	17.8400	17.8400	-0.279%	-6.502%
2021-06-08	17.8900	17.8900	17.8900	17.8900	+0.056%	-6.764%
2021-06-07	17.8800	17.8800	17.8800	17.8800	0.000%	-6.711%
2021-06-04	17.8800	17.8800	17.8800	17.8800	+0.846%	-6.711%
2021-06-03	17.7300	17.7300	17.7300	17.7300	-0.561%	-5.922%
2021-06-02	17.8300	17.8300	17.8300	17.8300	0.000%	-6.450%
2021-06-01	17.8300	17.8300	17.8300	17.8300	+0.621%	-6.450%
2021-05-28	17.7200	17.7200	17.7200	17.7200	+0.283%	-5.869%
2021-05-27	17.6700	17.6700	17.6700	17.6700	+0.341%	-5.603%
2021-05-26	17.6100	17.6100	17.6100	17.6100	+0.285%	-5.281%
2021-05-24	17.5600	17.5600	17.5600	17.5600	+0.688%	-5.011%
2021-05-21	17.4400	17.4400	17.4400	17.4400	0.000%	-4.358%
2021-05-20	17.4400	17.4400	17.4400	17.4400	+1.043%	-4.358%
2021-05-19	17.2600	17.2600	17.2600	17.2600	-0.633%	-3.360%
2021-05-18	17.3700	17.3700	17.3700	17.3700	-0.058%	-3.972%
2021-05-17	17.3800	17.3800	17.3800	17.3800	-0.058%	-4.028%
2021-05-14	17.3900	17.3900	17.3900	17.3900	-3.012%	-4.083%
2021-05-13	17.9300	17.9300	17.9300	17.9300	+0.561%	-6.972%
2021-05-12	17.8300	17.8300	17.8300	17.8300	-1.871%	-6.450%
2021-05-11	18.1700	18.1700	18.1700	18.1700	-0.765%	-8.200%
2021-05-10	18.3100	18.3100	18.3100	18.3100	-1.080%	-8.902%
2021-05-07	18.5100	18.5100	18.5100	18.5100	+0.982%	-9.887%
2021-05-06	18.3300	18.3300	18.3300	18.3300	+0.549%	-9.002%
2021-05-05	18.2300	18.2300	18.2300	18.2300	+0.441%	-8.502%
2021-05-04	18.1500	18.1500	18.1500	18.1500	-0.820%	-8.099%
2021-05-03	18.3000	18.3000	18.3000	18.3000	+0.439%	-8.852%
2021-04-30	18.2200	18.2200	18.2200	18.2200	-1.086%	-8.452%
2021-04-29	18.4200	18.4200	18.4200	18.4200	+0.218%	-9.446%
2021-04-28	18.3800	18.3800	18.3800	18.3800	+0.218%	-9.249%
2021-04-27	18.3400	18.3400	18.3400	18.3400	+0.055%	-9.051%
2021-04-26	18.3300	18.3300	18.3300	18.3300	+0.328%	-9.002%
2021-04-23	18.2700	18.2700	18.2700	18.2700	+1.107%	-8.703%
2021-04-22	18.0700	18.0700	18.0700	18.0700	-0.276%	-7.692%
2021-04-21	18.1200	18.1200	18.1200	18.1200	+0.891%	-7.947%
2021-04-20	17.9600	17.9600	17.9600	17.9600	-1.047%	-7.127%
2021-04-19	18.1500	18.1500	18.1500	18.1500	-0.548%	-8.099%
2021-04-16	18.2500	18.2500	18.2500	18.2500	+0.385%	-8.603%
2021-04-15	18.1800	18.1800	18.1800	18.1800	+0.776%	-8.251%
2021-04-14	18.0400	18.0400	18.0400	18.0400	+0.222%	-7.539%
2021-04-13	18.0000	18.0000	18.0000	18.0000	+0.223%	-7.333%
2021-04-12	17.9600	17.9600	17.9600	17.9600	-0.222%	-7.127%
2021-04-09	18.0000	18.0000	18.0000	18.0000	+0.111%	-7.333%
2021-04-08	17.9800	17.9800	17.9800	17.9800	+0.728%	-7.230%
2021-04-07	17.8500	17.8500	17.8500	17.8500	-0.391%	-6.555%
2021-04-06	17.9200	17.9200	17.9200	17.9200	-0.056%	-6.920%
2021-04-05	17.9300	17.9300	17.9300	17.9300	+0.900%	-6.972%
2021-04-01	17.7700	17.7700	17.7700	17.7700	+1.311%	-6.134%
2021-03-31	17.5400	17.5400	17.5400	17.5400	+0.229%	-4.903%
2021-03-30	17.5000	17.5000	17.5000	17.5000	+0.172%	-4.686%
2021-03-29	17.4700	17.4700	17.4700	17.4700	-0.569%	-4.522%
2021-03-26	17.5700	17.5700	17.5700	17.5700	+1.502%	-5.065%
2021-03-25	17.3100	17.3100	17.3100	17.3100	+0.581%	-3.640%
2021-03-24	17.2100	17.2100	17.2100	17.2100	-0.750%	-3.080%
2021-03-23	17.3400	17.3400	17.3400	17.3400	-1.365%	-3.806%
2021-03-22	17.5800	17.5800	17.5800	17.5800	+0.171%	-5.119%
2021-03-19	17.5500	17.5500	17.5500	17.5500	+0.228%	-4.957%
2021-03-18	17.5100	17.5100	17.5100	17.5100	-1.297%	-4.740%
2021-03-17	17.7400	17.7400	17.7400	17.7400	+0.226%	-5.975%
2021-03-16	17.7000	17.7000	17.7000	17.7000	-0.056%	-5.763%
2021-03-15	17.7100	17.7100	17.7100	17.7100	+0.283%	-5.816%
2021-03-12	17.6600	17.6600	17.6600	17.6600	-0.170%	-5.549%
2021-03-11	17.6900	17.6900	17.6900	17.6900	+1.433%	-5.709%
2021-03-10	17.4400	17.4400	17.4400	17.4400	+0.461%	-4.358%
2021-03-09	17.3600	17.3600	17.3600	17.3600	+1.343%	-3.917%
2021-03-08	17.1300	17.1300	17.1300	17.1300	-0.925%	-2.627%
2021-03-05	17.2900	17.2900	17.2900	17.2900	+1.289%	-3.528%
2021-03-04	17.0700	17.0700	17.0700	17.0700	-1.500%	-2.285%
2021-03-03	17.3300	17.3300	17.3300	17.3300	-0.688%	-3.751%
2021-03-02	17.4500	17.4500	17.4500	17.4500	-0.570%	-4.413%
2021-03-01	17.5500	17.5500	17.5500	17.5500	+2.154%	-4.957%
2021-02-26	17.1800	17.1800	17.1800	17.1800	-0.866%	-2.910%
2021-02-25	17.3300	17.3300	17.3300	17.3300	-2.090%	-3.751%
2021-02-24	17.7000	17.7000	17.7000	17.7000	+0.625%	-5.763%
2021-02-23	17.5900	17.5900	17.5900	17.5900	0.000%	-5.173%
2021-02-22	17.5900	17.5900	17.5900	17.5900	-0.846%	-5.173%
2021-02-19	17.7400	17.7400	17.7400	17.7400	+0.396%	-5.975%
2021-02-18	17.6700	17.6700	17.6700	17.6700	-0.730%	-5.603%
2021-02-17	17.8000	17.8000	17.8000	17.8000	-0.280%	-6.292%
2021-02-16	17.8500	17.8500	17.8500	17.8500	+0.225%	-6.555%
2021-02-12	17.8100	17.8100	17.8100	17.8100	+0.451%	-6.345%
2021-02-11	17.7300	17.7300	17.7300	17.7300	+0.340%	-5.922%
2021-02-10	17.6700	17.6700	17.6700	17.6700	+0.057%	-5.603%
2021-02-09	17.6600	17.6600	17.6600	17.6600	+0.341%	-5.549%
2021-02-08	17.6000	17.6000	17.6000	17.6000	+0.860%	-5.227%
2021-02-05	17.4500	17.4500	17.4500	17.4500	+0.518%	-4.413%
2021-02-04	17.3600	17.3600	17.3600	17.3600	+0.638%	-3.917%
2021-02-03	17.2500	17.2500	17.2500	17.2500	+0.349%	-3.304%
2021-02-02	17.1900	17.1900	17.1900	17.1900	+1.296%	-2.967%
2021-02-01	16.9700	16.9700	16.9700	16.9700	+1.861%	-1.709%
2021-01-29	16.6600	16.6600	16.6600	16.6600	-1.827%	+0.120%
2021-01-28	16.9700	16.9700	16.9700	16.9700	+1.012%	-1.709%
2021-01-27	16.8000	16.8000	16.8000	16.8000	-2.439%	-0.714%
2021-01-26	17.2200	17.2200	17.2200	17.2200	-0.462%	-3.136%
2021-01-25	17.3000	17.3000	17.3000	17.3000	+0.058%	-3.584%
2021-01-22	17.2900	17.2900	17.2900	17.2900	-0.461%	-3.528%
2021-01-21	17.3700	17.3700	17.3700	17.3700	-0.172%	-3.972%
2021-01-20	17.4000	17.4000	17.4000	17.4000	+0.987%	-4.138%
2021-01-19	17.2300	17.2300	17.2300	17.2300	+0.996%	-3.192%
2021-01-15	17.0600	17.0600	17.0600	17.0600	-0.987%	-2.227%
2021-01-14	17.2300	17.2300	17.2300	17.2300	+0.408%	-3.192%
2021-01-13	17.1600	17.1600	17.1600	17.1600	-0.058%	-2.797%
2021-01-12	17.1700	17.1700	17.1700	17.1700	+0.527%	-2.854%
2021-01-11	17.0800	17.0800	17.0800	17.0800	-0.582%	-2.342%
2021-01-08	17.1800	17.1800	17.1800	17.1800	+0.644%	-2.910%
2021-01-07	17.0700	17.0700	17.0700	17.0700	+1.066%	-2.285%
2021-01-06	16.8900	16.8900	16.8900	16.8900	+0.656%	-1.243%
2021-01-05	16.7800	16.7800	16.7800	16.7800	+1.084%	-0.596%
2021-01-04	16.6000	16.6000	16.6000	16.6000	-0.420%	+0.482%
2020-12-31	16.6700	16.6700	16.6700	16.6700	+0.060%	+0.060%
2020-12-30	16.6600	16.6600	16.6600	16.6600	-1.711%	+0.120%
2020-12-29	16.9500	16.9500	16.9500	16.9500	+0.237%	-1.593%
2020-12-28	16.9100	16.9100	16.9100	16.9100	+0.356%	-1.360%
2020-12-24	16.8500	16.8500	16.8500	16.8500	+0.059%	-1.009%
2020-12-23	16.8400	16.8400	16.8400	16.8400	+0.537%	-0.950%
2020-12-22	16.7500	16.7500	16.7500	16.7500	-0.179%	-0.418%
2020-12-21	16.7800	16.7800	16.7800	16.7800	-0.651%	-0.596%
2020-12-18	16.8900	16.8900	16.8900	16.8900	-0.236%	-1.243%
2020-12-17	16.9300	16.9300	16.9300	16.9300	+0.774%	-1.477%
2020-12-16	16.8000	16.8000	16.8000	16.8000	+0.358%	-0.714%
2020-12-15	16.7400	16.7400	16.7400	16.7400	+0.965%	-0.358%
2020-12-14	16.5800	16.5800	16.5800	16.5800	-0.181%	+0.603%
2020-12-11	16.6100	16.6100	16.6100	16.6100	-0.300%	+0.421%
2020-12-10	16.6600	16.6600	16.6600	16.6600	+0.301%	+0.120%
2020-12-09	16.6100	16.6100	16.6100	16.6100	-0.420%	+0.421%
2020-12-08	16.6800	16.6800	16.6800	16.6800	+0.301%	0.000%
2020-12-07	16.6300	16.6300	16.6300	16.6300	-0.180%	+0.301%
2020-12-04	16.6600	16.6600	16.6600	16.6600	+0.970%	+0.120%
2020-12-03	16.5000	16.5000	16.5000	16.5000	+0.365%	+1.091%
2020-12-02	16.4400	16.4400	16.4400	16.4400	+0.122%	+1.460%
2020-12-01	16.4200	16.4200	16.4200	16.4200	+1.233%	+1.583%
2020-11-30	16.2200	16.2200	16.2200	16.2200	-1.218%	+2.836%
2020-11-27	16.4200	16.4200	16.4200	16.4200	+0.490%	+1.583%
2020-11-26	16.3400	16.3400	16.3400	16.3400	0.000%	+2.081%
2020-11-25	16.3400	16.3400	16.3400	16.3400	-0.244%	+2.081%
2020-11-24	16.3800	16.3800	16.3800	16.3800	+1.424%	+1.832%
2020-11-23	16.1500	16.1500	16.1500	16.1500	+0.623%	+3.282%
2020-11-20	16.0500	16.0500	16.0500	16.0500	0.000%	+3.925%
2020-11-19	16.0500	16.0500	16.0500	16.0500	+0.375%	+3.925%
2020-11-18	15.9900	15.9900	15.9900	15.9900	-0.560%	+4.315%
2020-11-17	16.0800	16.0800	16.0800	16.0800	-0.124%	+3.731%
2020-11-16	16.1000	16.1000	16.1000	16.1000	+1.194%	+3.602%
2020-11-13	15.9100	15.9100	15.9100	15.9100	+1.209%	+4.840%
2020-11-12	15.7200	15.7200	15.7200	15.7200	-0.758%	+6.107%
2020-11-11	15.8400	15.8400	15.8400	15.8400	+0.571%	+5.303%
2020-11-10	15.7500	15.7500	15.7500	15.7500	-0.063%	+5.905%
2020-11-09	15.7600	15.7600	15.7600	15.7600	+1.350%	+5.838%
2020-11-06	15.5500	15.5500	15.5500	15.5500	0.000%	+7.267%
2020-11-05	15.5500	15.5500	15.5500	15.5500	+2.034%	+7.267%
2020-11-04	15.2400	15.2400	15.2400	15.2400	+1.940%	+9.449%
2020-11-03	14.9500	14.9500	14.9500	14.9500	+1.632%	+11.572%
2020-11-02	14.7100	14.7100	14.7100	14.7100	+1.239%	+13.392%
2020-10-30	14.5300	14.5300	14.5300	14.5300	-0.954%	+14.797%
2020-10-29	14.6700	14.6700	14.6700	14.6700	+0.686%	+13.701%
2020-10-28	14.5700	14.5700	14.5700	14.5700	-2.737%	+14.482%
2020-10-27	14.9800	14.9800	14.9800	14.9800	-0.266%	+11.348%
2020-10-26	15.0200	15.0200	15.0200	15.0200	-1.637%	+11.052%
2020-10-23	15.2700	15.2700	15.2700	15.2700	+0.394%	+9.234%
2020-10-22	15.2100	15.2100	15.2100	15.2100	+0.198%	+9.665%
2020-10-21	15.1800	15.1800	15.1800	15.1800	-0.263%	+9.881%
2020-10-20	15.2200	15.2200	15.2200	15.2200	+0.595%	+9.593%
2020-10-19	15.1300	15.1300	15.1300	15.1300	-0.852%	+10.245%
2020-10-16	15.2600	15.2600	15.2600	15.2600	+0.263%	+9.305%
2020-10-15	15.2200	15.2200	15.2200	15.2200	-0.523%	+9.593%
2020-10-14	15.3000	15.3000	15.3000	15.3000	-0.455%	+9.020%
2020-10-13	15.3700	15.3700	15.3700	15.3700	-0.453%	+8.523%
2020-10-12	15.4400	15.4400	15.4400	15.4400	+0.849%	+8.031%
2020-10-09	15.3100	15.3100	15.3100	15.3100	+0.790%	+8.948%
2020-10-08	15.1900	15.1900	15.1900	15.1900	+0.796%	+9.809%
2020-10-07	15.0700	15.0700	15.0700	15.0700	+1.277%	+10.683%
2020-10-06	14.8800	14.8800	14.8800	14.8800	-0.668%	+12.097%
2020-10-05	14.9800	14.9800	14.9800	14.9800	+1.628%	+11.348%

.dark-mode .nQbqbM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nQbqbM{ color: #333333; background-color: white; border: 2px solid #333333; }FAFFXFIDELITY ADVISOR FREEDOM 2040 CL Amf NASDAQ

FAFFX
FIDELITY ADVISOR FREEDOM 2040 CL A
mf NASDAQ