Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FAFEX
FIDELITY ADVISOR FREEDOM 2030 CL A
mf NASDAQ

Inactive
Mar 29, 2022
14.93USD+1.289%(+0.19)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		14.930014.930014.930014.9300+1.289%0.000%
2022-03-25		14.740014.740014.740014.7400-0.203%+1.289%
2022-03-24		14.770014.770014.770014.7700+0.408%+1.083%
2022-03-23		14.710014.710014.710014.7100-0.406%+1.496%
2022-03-22		14.770014.770014.770014.7700+0.613%+1.083%
2022-03-21		14.680014.680014.680014.6800-0.677%+1.703%
2022-03-18		14.780014.780014.780014.7800+0.887%+1.015%
2022-03-17		14.650014.650014.650014.6500+0.826%+1.911%
2022-03-16		14.530014.530014.530014.5300+2.396%+2.753%
2022-03-15		14.190014.190014.190014.1900+0.567%+5.215%
2022-03-14		14.110014.110014.110014.1100-0.774%+5.811%
2022-03-11		14.220014.220014.220014.2200-0.768%+4.993%
2022-03-10		14.330014.330014.330014.3300-0.693%+4.187%
2022-03-09		14.430014.430014.430014.4300+1.763%+3.465%
2022-03-08		14.180014.180014.180014.1800-0.141%+5.289%
2022-03-07		14.200014.200014.200014.2000-2.069%+5.141%
2022-03-04		14.500014.500014.500014.5000-1.024%+2.966%
2022-03-03		14.650014.650014.650014.6500-0.678%+1.911%
2022-03-02		14.750014.750014.750014.7500+0.477%+1.220%
2022-03-01		14.680014.680014.680014.6800-0.811%+1.703%
2022-02-28		14.800014.800014.800014.8000-0.202%+0.878%
2022-02-25		14.830014.830014.830014.8300+1.506%+0.674%
2022-02-24		14.610014.610014.610014.61000.000%+2.190%
2022-02-23		14.610014.610014.610014.6100-1.083%+2.190%
2022-02-22		14.770014.770014.770014.7700-0.672%+1.083%
2022-02-18		14.870014.870014.870014.8700-0.535%+0.403%
2022-02-17		14.950014.950014.950014.9500-1.124%-0.134%
2022-02-16		15.120015.120015.120015.1200+0.132%-1.257%
2022-02-15		15.100015.100015.100015.1000+1.003%-1.126%
2022-02-14		14.950014.950014.950014.9500-0.532%-0.134%
2022-02-11		15.030015.030015.030015.0300-0.858%-0.665%
2022-02-10		15.160015.160015.160015.1600-1.109%-1.517%
2022-02-09		15.330015.330015.330015.3300+1.188%-2.609%
2022-02-08		15.150015.150015.150015.1500+0.398%-1.452%
2022-02-07		15.090015.090015.090015.0900-0.132%-1.060%
2022-02-04		15.110015.110015.110015.1100+0.199%-1.191%
2022-02-03		15.080015.080015.080015.0800-1.502%-0.995%
2022-02-02		15.310015.310015.310015.3100+0.393%-2.482%
2022-02-01		15.250015.250015.250015.2500+0.594%-2.098%
2022-01-31		15.160015.160015.160015.1600+1.473%-1.517%
2022-01-28		14.940014.940014.940014.9400+0.878%-0.067%
2022-01-27		14.810014.810014.810014.8100-0.336%+0.810%
2022-01-26		14.860014.860014.860014.8600-0.402%+0.471%
2022-01-25		14.920014.920014.920014.9200-0.732%+0.067%
2022-01-24		15.030015.030015.030015.0300-0.265%-0.665%
2022-01-21		15.070015.070015.070015.0700-0.986%-0.929%
2022-01-20		15.220015.220015.220015.2200-0.327%-1.905%
2022-01-19		15.270015.270015.270015.2700-0.261%-2.227%
2022-01-18		15.310015.310015.310015.3100-1.353%-2.482%
2022-01-14		15.520015.520015.520015.5200-0.257%-3.802%
2022-01-13		15.560015.560015.560015.5600-0.702%-4.049%
2022-01-12		15.670015.670015.670015.6700+0.449%-4.722%
2022-01-11		15.600015.600015.600015.6000+1.036%-4.295%
2022-01-10		15.440015.440015.440015.4400-0.387%-3.303%
2022-01-07		15.500015.500015.500015.5000-0.064%-3.677%
2022-01-06		15.510015.510015.510015.5100-0.064%-3.740%
2022-01-05		15.520015.520015.520015.5200-1.272%-3.802%
2022-01-04		15.720015.720015.720015.7200+0.064%-5.025%
2022-01-03		15.710015.710015.710015.71000.000%-4.965%
2021-12-31		15.710015.710015.710015.7100-0.064%-4.965%
2021-12-30		15.720015.720015.720015.7200-4.669%-5.025%
2021-12-29		16.490016.490016.490016.4900-0.121%-9.460%
2021-12-28		16.510016.510016.510016.5100-0.061%-9.570%
2021-12-27		16.520016.520016.520016.5200+0.609%-9.625%
2021-12-23		16.420016.420016.420016.4200+0.367%-9.074%
2021-12-22		16.360016.360016.360016.3600+0.677%-8.741%
2021-12-21		16.250016.250016.250016.2500+1.246%-8.123%
2021-12-20		16.050016.050016.050016.0500-0.926%-6.978%
2021-12-17		16.200016.200016.200016.2000-0.430%-7.840%
2021-12-16		16.270016.270016.270016.2700-0.184%-8.236%
2021-12-15		16.300016.300016.300016.3000+0.617%-8.405%
2021-12-14		16.200016.200016.200016.2000-0.552%-7.840%
2021-12-13		16.290016.290016.290016.2900-0.610%-8.349%
2021-12-10		16.390016.390016.390016.3900+0.122%-8.908%
2021-12-09		16.370016.370016.370016.3700-0.486%-8.797%
2021-12-08		16.450016.450016.450016.4500+0.061%-9.240%
2021-12-07		16.440016.440016.440016.4400+1.294%-9.185%
2021-12-06		16.230016.230016.230016.2300+0.620%-8.010%
2021-12-03		16.130016.130016.130016.1300-0.616%-7.440%
2021-12-02		16.230016.230016.230016.2300+0.933%-8.010%
2021-12-01		16.080016.080016.080016.0800-0.495%-7.152%
2021-11-30		16.160016.160016.160016.1600-0.920%-7.611%
2021-11-29		16.310016.310016.310016.3100+0.369%-8.461%
2021-11-26		16.250016.250016.250016.2500-1.515%-8.123%
2021-11-24		16.500016.500016.500016.5000+0.061%-9.515%
2021-11-23		16.490016.490016.490016.4900-0.121%-9.460%
2021-11-22		16.510016.510016.510016.5100-0.722%-9.570%
2021-11-19		16.630016.630016.630016.6300-0.240%-10.222%
2021-11-18		16.670016.670016.670016.6700-0.120%-10.438%
2021-11-17		16.690016.690016.690016.6900-0.239%-10.545%
2021-11-16		16.730016.730016.730016.73000.000%-10.759%
2021-11-15		16.730016.730016.730016.7300-0.179%-10.759%
2021-11-12		16.760016.760016.760016.7600+0.359%-10.919%
2021-11-11		16.700016.700016.700016.7000+0.240%-10.599%
2021-11-10		16.660016.660016.660016.6600-0.892%-10.384%
2021-11-09		16.810016.810016.810016.8100+0.060%-11.184%
2021-11-08		16.800016.800016.800016.8000+0.239%-11.131%
2021-11-05		16.760016.760016.760016.7600+0.359%-10.919%
2021-11-04		16.700016.700016.700016.7000+0.240%-10.599%
2021-11-03		16.660016.660016.660016.6600+0.361%-10.384%
2021-11-02		16.600016.600016.600016.60000.000%-10.060%
2021-11-01		16.600016.600016.600016.6000+0.484%-10.060%
2021-10-29		16.520016.520016.520016.5200-0.302%-9.625%
2021-10-28		16.570016.570016.570016.5700+0.485%-9.897%
2021-10-27		16.490016.490016.490016.4900-0.423%-9.460%
2021-10-26		16.560016.560016.560016.5600+0.121%-9.843%
2021-10-25		16.540016.540016.540016.5400+0.242%-9.734%
2021-10-22		16.500016.500016.500016.5000+0.121%-9.515%
2021-10-21		16.480016.480016.480016.4800-0.182%-9.405%
2021-10-20		16.510016.510016.510016.5100+0.243%-9.570%
2021-10-19		16.470016.470016.470016.4700+0.366%-9.350%
2021-10-18		16.410016.410016.410016.4100-0.061%-9.019%
2021-10-15		16.420016.420016.420016.4200+0.490%-9.074%
2021-10-14		16.340016.340016.340016.3400+0.989%-8.629%
2021-10-13		16.180016.180016.180016.1800+0.559%-7.726%
2021-10-12		16.090016.090016.090016.09000.000%-7.209%
2021-10-11		16.090016.090016.090016.0900-0.310%-7.209%
2021-10-08		16.140016.140016.140016.1400-0.124%-7.497%
2021-10-07		16.160016.160016.160016.1600+0.685%-7.611%
2021-10-06		16.050016.050016.050016.0500-0.124%-6.978%
2021-10-05		16.070016.070016.070016.0700+0.563%-7.094%
2021-10-04		15.980015.980015.980015.9800-0.807%-6.571%
2021-10-01		16.110016.110016.110016.1100+0.625%-7.325%
2021-09-30		16.010016.010016.010016.0100-0.311%-6.746%
2021-09-29		16.060016.060016.060016.0600-0.124%-7.036%
2021-09-28		16.080016.080016.080016.0800-1.471%-7.152%
2021-09-27		16.320016.320016.320016.32000.000%-8.517%
2021-09-24		16.320016.320016.320016.3200-0.305%-8.517%
2021-09-23		16.370016.370016.370016.3700+0.677%-8.797%
2021-09-22		16.260016.260016.260016.2600+0.557%-8.180%
2021-09-21		16.170016.170016.170016.1700+0.248%-7.669%
2021-09-20		16.130016.130016.130016.1300-1.225%-7.440%
2021-09-17		16.330016.330016.330016.3300-0.548%-8.573%
2021-09-16		16.420016.420016.420016.4200-0.243%-9.074%
2021-09-15		16.460016.460016.460016.4600+0.244%-9.295%
2021-09-14		16.420016.420016.420016.4200-0.243%-9.074%
2021-09-13		16.460016.460016.460016.4600+0.305%-9.295%
2021-09-10		16.410016.410016.410016.4100-0.304%-9.019%
2021-09-09		16.460016.460016.460016.4600-0.061%-9.295%
2021-09-08		16.470016.470016.470016.4700-0.363%-9.350%
2021-09-07		16.530016.530016.530016.5300-0.241%-9.679%
2021-09-03		16.570016.570016.570016.57000.000%-9.897%
2021-09-02		16.570016.570016.570016.5700+0.363%-9.897%
2021-09-01		16.510016.510016.510016.5100+0.304%-9.570%
2021-08-31		16.460016.460016.460016.4600+0.061%-9.295%
2021-08-30		16.450016.450016.450016.4500+0.122%-9.240%
2021-08-27		16.430016.430016.430016.4300+0.859%-9.130%
2021-08-26		16.290016.290016.290016.2900-0.428%-8.349%
2021-08-25		16.360016.360016.360016.3600+0.122%-8.741%
2021-08-24		16.340016.340016.340016.3400+0.554%-8.629%
2021-08-23		16.250016.250016.250016.2500+0.806%-8.123%
2021-08-20		16.120016.120016.120016.1200+0.374%-7.382%
2021-08-19		16.060016.060016.060016.0600-0.557%-7.036%
2021-08-18		16.150016.150016.150016.1500-0.370%-7.554%
2021-08-17		16.210016.210016.210016.2100-0.674%-7.896%
2021-08-16		16.320016.320016.320016.3200-0.244%-8.517%
2021-08-13		16.360016.360016.360016.3600+0.245%-8.741%
2021-08-12		16.320016.320016.320016.3200-0.122%-8.517%
2021-08-11		16.340016.340016.340016.3400+0.307%-8.629%
2021-08-10		16.290016.290016.290016.2900+0.123%-8.349%
2021-08-09		16.270016.270016.270016.2700-0.061%-8.236%
2021-08-06		16.280016.280016.280016.2800-0.245%-8.292%
2021-08-05		16.320016.320016.320016.3200+0.184%-8.517%
2021-08-04		16.290016.290016.290016.2900-0.061%-8.349%
2021-08-03		16.300016.300016.300016.3000+0.308%-8.405%
2021-08-02		16.250016.250016.250016.2500+0.185%-8.123%
2021-07-30		16.220016.220016.220016.2200-0.430%-7.953%
2021-07-29		16.290016.290016.290016.2900+0.494%-8.349%
2021-07-28		16.210016.210016.210016.2100+0.558%-7.896%
2021-07-27		16.120016.120016.120016.1200-0.432%-7.382%
2021-07-26		16.190016.190016.190016.1900-0.123%-7.783%
2021-07-23		16.210016.210016.210016.2100+0.247%-7.896%
2021-07-22		16.170016.170016.170016.1700+0.124%-7.669%
2021-07-21		16.150016.150016.150016.1500+0.686%-7.554%
2021-07-20		16.040016.040016.040016.0400+0.881%-6.920%
2021-07-19		15.900015.900015.900015.9000-0.996%-6.101%
2021-07-16		16.060016.060016.060016.0600-0.619%-7.036%
2021-07-15		16.160016.160016.160016.1600-0.124%-7.611%
2021-07-14		16.180016.180016.180016.18000.000%-7.726%
2021-07-13		16.180016.180016.180016.1800-0.308%-7.726%
2021-07-12		16.230016.230016.230016.2300+0.371%-8.010%
2021-07-06		16.170016.170016.170016.1700-0.370%-7.669%
2021-07-02		16.230016.230016.230016.2300+0.309%-8.010%
2021-07-01		16.180016.180016.180016.1800+0.124%-7.726%
2021-06-30		16.160016.160016.160016.1600-0.124%-7.611%
2021-06-29		16.180016.180016.180016.18000.000%-7.726%
2021-06-28		16.180016.180016.180016.1800-0.062%-7.726%
2021-06-25		16.190016.190016.190016.1900+0.248%-7.783%
2021-06-24		16.150016.150016.150016.1500+0.560%-7.554%
2021-06-23		16.060016.060016.060016.06000.000%-7.036%
2021-06-22		16.060016.060016.060016.0600+0.125%-7.036%
2021-06-21		16.040016.040016.040016.0400+0.691%-6.920%
2021-06-18		15.930015.930015.930015.9300-0.748%-6.277%
2021-06-17		16.050016.050016.050016.0500-0.311%-6.978%
2021-06-16		16.100016.100016.100016.1000-0.494%-7.267%
2021-06-15		16.180016.180016.180016.1800-0.123%-7.726%
2021-06-14		16.200016.200016.200016.20000.000%-7.840%
2021-06-11		16.200016.200016.200016.2000+0.124%-7.840%
2021-06-10		16.180016.180016.180016.1800+0.310%-7.726%
2021-06-09		16.130016.130016.130016.1300-0.186%-7.440%
2021-06-08		16.160016.160016.160016.1600+0.062%-7.611%
2021-06-07		16.150016.150016.150016.15000.000%-7.554%
2021-06-04		16.150016.150016.150016.1500+0.686%-7.554%
2021-06-03		16.040016.040016.040016.0400-0.435%-6.920%
2021-06-02		16.110016.110016.110016.11000.000%-7.325%
2021-06-01		16.110016.110016.110016.1100+0.499%-7.325%
2021-05-28		16.030016.030016.030016.0300+0.188%-6.862%
2021-05-27		16.000016.000016.000016.0000+0.251%-6.688%
2021-05-26		15.960015.960015.960015.9600+0.314%-6.454%
2021-05-24		15.910015.910015.910015.9100+0.442%-6.160%
2021-05-21		15.840015.840015.840015.8400+0.063%-5.745%
2021-05-20		15.830015.830015.830015.8300+0.764%-5.685%
2021-05-19		15.710015.710015.710015.7100-0.507%-4.965%
2021-05-18		15.790015.790015.790015.7900-0.063%-5.446%
2021-05-17		15.800015.800015.800015.80000.000%-5.506%
2021-05-14		15.800015.800015.800015.8000-3.067%-5.506%
2021-05-13		16.300016.300016.300016.3000+0.431%-8.405%
2021-05-12		16.230016.230016.230016.2300-1.397%-8.010%
2021-05-11		16.460016.460016.460016.4600-0.604%-9.295%
2021-05-10		16.560016.560016.560016.5600-0.779%-9.843%
2021-05-07		16.690016.690016.690016.6900+0.663%-10.545%
2021-05-06		16.580016.580016.580016.5800+0.424%-9.952%
2021-05-05		16.510016.510016.510016.5100+0.365%-9.570%
2021-05-04		16.450016.450016.450016.4500-0.544%-9.240%
2021-05-03		16.540016.540016.540016.5400+0.303%-9.734%
2021-04-30		16.490016.490016.490016.4900-0.782%-9.460%
2021-04-29		16.620016.620016.620016.6200+0.181%-10.168%
2021-04-28		16.590016.590016.590016.5900+0.181%-10.006%
2021-04-27		16.560016.560016.560016.56000.000%-9.843%
2021-04-26		16.560016.560016.560016.5600+0.242%-9.843%
2021-04-23		16.520016.520016.520016.5200+0.793%-9.625%
2021-04-22		16.390016.390016.390016.3900-0.183%-8.908%
2021-04-21		16.420016.420016.420016.4200+0.674%-9.074%
2021-04-20		16.310016.310016.310016.3100-0.730%-8.461%
2021-04-19		16.430016.430016.430016.4300-0.424%-9.130%
2021-04-16		16.500016.500016.500016.5000+0.243%-9.515%
2021-04-15		16.460016.460016.460016.4600+0.673%-9.295%
2021-04-14		16.350016.350016.350016.3500+0.184%-8.685%
2021-04-13		16.320016.320016.320016.3200+0.246%-8.517%
2021-04-12		16.280016.280016.280016.2800-0.245%-8.292%
2021-04-09		16.320016.320016.320016.3200+0.061%-8.517%
2021-04-08		16.310016.310016.310016.3100+0.555%-8.461%
2021-04-07		16.220016.220016.220016.2200-0.307%-7.953%
2021-04-06		16.270016.270016.270016.2700+0.062%-8.236%
2021-04-05		16.260016.260016.260016.2600+0.557%-8.180%
2021-04-01		16.170016.170016.170016.1700+1.063%-7.669%
2021-03-31		16.000016.000016.000016.0000+0.125%-6.688%
2021-03-30		15.980015.980015.980015.9800+0.188%-6.571%
2021-03-29		15.950015.950015.950015.9500-0.499%-6.395%
2021-03-26		16.030016.030016.030016.0300+1.136%-6.862%
2021-03-25		15.850015.850015.850015.8500+0.316%-5.804%
2021-03-24		15.800015.800015.800015.8000-0.504%-5.506%
2021-03-23		15.880015.880015.880015.8800-0.936%-5.982%
2021-03-22		16.030016.030016.030016.0300+0.188%-6.862%
2021-03-19		16.000016.000016.000016.0000+0.188%-6.688%
2021-03-18		15.970015.970015.970015.9700-1.053%-6.512%
2021-03-17		16.140016.140016.140016.1400+0.186%-7.497%
2021-03-16		16.110016.110016.110016.1100-0.062%-7.325%
2021-03-15		16.120016.120016.120016.1200+0.249%-7.382%
2021-03-12		16.080016.080016.080016.0800-0.310%-7.152%
2021-03-11		16.130016.130016.130016.1300+1.065%-7.440%
2021-03-10		15.960015.960015.960015.9600+0.377%-6.454%
2021-03-09		15.900015.900015.900015.9000+1.017%-6.101%
2021-03-08		15.740015.740015.740015.7400-0.757%-5.146%
2021-03-05		15.860015.860015.860015.8600+0.891%-5.864%
2021-03-04		15.720015.720015.720015.7200-1.194%-5.025%
2021-03-03		15.910015.910015.910015.9100-0.562%-6.160%
2021-03-02		16.000016.000016.000016.0000-0.374%-6.688%
2021-03-01		16.060016.060016.060016.0600+1.517%-7.036%
2021-02-26		15.820015.820015.820015.8200-0.441%-5.626%
2021-02-25		15.890015.890015.890015.8900-1.732%-6.042%
2021-02-24		16.170016.170016.170016.1700+0.372%-7.669%
2021-02-23		16.110016.110016.110016.11000.000%-7.325%
2021-02-22		16.110016.110016.110016.1100-0.678%-7.325%
2021-02-19		16.220016.220016.220016.2200+0.247%-7.953%
2021-02-18		16.180016.180016.180016.1800-0.614%-7.726%
2021-02-17		16.280016.280016.280016.2800-0.184%-8.292%
2021-02-16		16.310016.310016.310016.3100+0.123%-8.461%
2021-02-12		16.290016.290016.290016.2900+0.246%-8.349%
2021-02-11		16.250016.250016.250016.2500+0.247%-8.123%
2021-02-10		16.210016.210016.210016.2100+0.124%-7.896%
2021-02-09		16.190016.190016.190016.1900+0.248%-7.783%
2021-02-08		16.150016.150016.150016.1500+0.623%-7.554%
2021-02-05		16.050016.050016.050016.0500+0.375%-6.978%
2021-02-04		15.990015.990015.990015.9900+0.440%-6.629%
2021-02-03		15.920015.920015.920015.9200+0.252%-6.219%
2021-02-02		15.880015.880015.880015.8800+0.889%-5.982%
2021-02-01		15.740015.740015.740015.7400+1.418%-5.146%
2021-01-29		15.520015.520015.520015.5200-1.398%-3.802%
2021-01-28		15.740015.740015.740015.7400+0.768%-5.146%
2021-01-27		15.620015.620015.620015.6200-1.823%-4.417%
2021-01-26		15.910015.910015.910015.9100-0.376%-6.160%
2021-01-25		15.970015.970015.970015.9700+0.125%-6.512%
2021-01-22		15.950015.950015.950015.9500-0.313%-6.395%
2021-01-21		16.000016.000016.000016.0000-0.187%-6.688%
2021-01-20		16.030016.030016.030016.0300+0.754%-6.862%
2021-01-19		15.910015.910015.910015.9100+0.760%-6.160%
2021-01-15		15.790015.790015.790015.7900-0.692%-5.446%
2021-01-14		15.900015.900015.900015.9000+0.315%-6.101%
2021-01-13		15.850015.850015.850015.85000.000%-5.804%
2021-01-12		15.850015.850015.850015.8500+0.380%-5.804%
2021-01-11		15.790015.790015.790015.7900-0.441%-5.446%
2021-01-08		15.860015.860015.860015.8600+0.507%-5.864%
2021-01-07		15.780015.780015.780015.7800+0.702%-5.387%
2021-01-06		15.670015.670015.670015.6700+0.384%-4.722%
2021-01-05		15.610015.610015.610015.6100+0.775%-4.356%
2021-01-04		15.490015.490015.490015.4900-0.322%-3.615%
2020-12-31		15.540015.540015.540015.5400+0.064%-3.925%
2020-12-30		15.530015.530015.530015.5300-2.511%-3.863%
2020-12-29		15.930015.930015.930015.9300+0.189%-6.277%
2020-12-28		15.900015.900015.900015.9000+0.252%-6.101%
2020-12-24		15.860015.860015.860015.8600+0.063%-5.864%
2020-12-23		15.850015.850015.850015.8500+0.380%-5.804%
2020-12-22		15.790015.790015.790015.7900-0.127%-5.446%
2020-12-21		15.810015.810015.810015.8100-0.441%-5.566%
2020-12-18		15.880015.880015.880015.8800-0.189%-5.982%
2020-12-17		15.910015.910015.910015.9100+0.569%-6.160%
2020-12-16		15.820015.820015.820015.8200+0.253%-5.626%
2020-12-15		15.780015.780015.780015.7800+0.702%-5.387%
2020-12-14		15.670015.670015.670015.6700-0.127%-4.722%
2020-12-11		15.690015.690015.690015.6900-0.127%-4.844%
2020-12-10		15.710015.710015.710015.7100+0.255%-4.965%
2020-12-09		15.670015.670015.670015.6700-0.381%-4.722%
2020-12-08		15.730015.730015.730015.7300+0.255%-5.086%
2020-12-07		15.690015.690015.690015.6900-0.064%-4.844%
2020-12-04		15.700015.700015.700015.7000+0.641%-4.904%
2020-12-03		15.600015.600015.600015.6000+0.322%-4.295%
2020-12-02		15.550015.550015.550015.5500+0.064%-3.987%
2020-12-01		15.540015.540015.540015.5400+0.844%-3.925%
2020-11-30		15.410015.410015.410015.4100-0.900%-3.115%
2020-11-27		15.550015.550015.550015.5500+0.452%-3.987%
2020-11-26		15.480015.480015.480015.48000.000%-3.553%
2020-11-25		15.480015.480015.480015.4800-0.258%-3.553%
2020-11-24		15.520015.520015.520015.5200+1.042%-3.802%
2020-11-23		15.360015.360015.360015.3600+0.458%-2.799%
2020-11-20		15.290015.290015.290015.2900+0.065%-2.354%
2020-11-19		15.280015.280015.280015.2800+0.328%-2.291%
2020-11-18		15.230015.230015.230015.2300-0.392%-1.970%
2020-11-17		15.290015.290015.290015.2900-0.065%-2.354%
2020-11-16		15.300015.300015.300015.3000+0.923%-2.418%
2020-11-13		15.160015.160015.160015.1600+0.865%-1.517%
2020-11-12		15.030015.030015.030015.0300-0.529%-0.665%
2020-11-11		15.110015.110015.110015.1100+0.532%-1.191%
2020-11-10		15.030015.030015.030015.0300-0.133%-0.665%
2020-11-09		15.050015.050015.050015.0500+0.939%-0.797%
2020-11-06		14.910014.910014.910014.91000.000%+0.134%
2020-11-05		14.910014.910014.910014.9100+1.567%+0.134%
2020-11-04		14.680014.680014.680014.6800+1.521%+1.703%
2020-11-03		14.460014.460014.460014.4600+1.190%+3.250%
2020-11-02		14.290014.290014.290014.2900+0.989%+4.479%
2020-10-30		14.150014.150014.150014.1500-0.841%+5.512%
2020-10-29		14.270014.270014.270014.2700+0.422%+4.625%
2020-10-28		14.210014.210014.210014.2100-2.000%+5.067%
2020-10-27		14.500014.500014.500014.5000-0.138%+2.966%
2020-10-26		14.520014.520014.520014.5200-1.224%+2.824%
2020-10-23		14.700014.700014.700014.7000+0.341%+1.565%
2020-10-22		14.650014.650014.650014.6500+0.137%+1.911%
2020-10-21		14.630014.630014.630014.6300-0.205%+2.051%
2020-10-20		14.660014.660014.660014.6600+0.411%+1.842%
2020-10-19		14.600014.600014.600014.6000-0.613%+2.260%
2020-10-16		14.690014.690014.690014.6900+0.136%+1.634%
2020-10-15		14.670014.670014.670014.6700-0.407%+1.772%
2020-10-14		14.730014.730014.730014.7300-0.271%+1.358%
2020-10-13		14.770014.770014.770014.7700-0.337%+1.083%
2020-10-12		14.820014.820014.820014.8200+0.679%+0.742%
2020-10-09		14.720014.720014.720014.7200+0.546%+1.427%
2020-10-08		14.640014.640014.640014.6400+0.688%+1.981%
2020-10-07		14.540014.540014.540014.5400+0.902%+2.682%
2020-10-06		14.410014.410014.410014.4100-0.483%+3.609%
2020-10-05		14.480014.480014.480014.4800+1.117%+3.108%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC