Dark

FAFDX
FIDELITY ADVISOR FINANCIALS FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

29.67USD+0.679%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	29.6700	29.6700	29.6700	29.6700	+0.679%	0.000%
2022-03-25	29.4700	29.4700	29.4700	29.4700	+1.306%	+0.679%
2022-03-24	29.0900	29.0900	29.0900	29.0900	+0.902%	+1.994%
2022-03-23	28.8300	28.8300	28.8300	28.8300	-2.304%	+2.914%
2022-03-22	29.5100	29.5100	29.5100	29.5100	+1.688%	+0.542%
2022-03-21	29.0200	29.0200	29.0200	29.0200	-0.378%	+2.240%
2022-03-18	29.1300	29.1300	29.1300	29.1300	+0.414%	+1.854%
2022-03-17	29.0100	29.0100	29.0100	29.0100	+0.277%	+2.275%
2022-03-16	28.9300	28.9300	28.9300	28.9300	+2.954%	+2.558%
2022-03-15	28.1000	28.1000	28.1000	28.1000	+0.861%	+5.587%
2022-03-14	27.8600	27.8600	27.8600	27.8600	+0.942%	+6.497%
2022-03-11	27.6000	27.6000	27.6000	27.6000	-0.469%	+7.500%
2022-03-10	27.7300	27.7300	27.7300	27.7300	-0.787%	+6.996%
2022-03-09	27.9500	27.9500	27.9500	27.9500	+3.749%	+6.154%
2022-03-08	26.9400	26.9400	26.9400	26.9400	+0.074%	+10.134%
2022-03-07	26.9200	26.9200	26.9200	26.9200	-4.233%	+10.215%
2022-03-04	28.1100	28.1100	28.1100	28.1100	-2.632%	+5.550%
2022-03-03	28.8700	28.8700	28.8700	28.8700	-0.722%	+2.771%
2022-03-02	29.0800	29.0800	29.0800	29.0800	+3.084%	+2.029%
2022-03-01	28.2100	28.2100	28.2100	28.2100	-4.276%	+5.175%
2022-02-28	29.4700	29.4700	29.4700	29.4700	-0.875%	+0.679%
2022-02-25	29.7300	29.7300	29.7300	29.7300	+3.481%	-0.202%
2022-02-24	28.7300	28.7300	28.7300	28.7300	-1.305%	+3.272%
2022-02-23	29.1100	29.1100	29.1100	29.1100	-1.722%	+1.924%
2022-02-22	29.6200	29.6200	29.6200	29.6200	-0.737%	+0.169%
2022-02-18	29.8400	29.8400	29.8400	29.8400	-0.334%	-0.570%
2022-02-17	29.9400	29.9400	29.9400	29.9400	-3.044%	-0.902%
2022-02-16	30.8800	30.8800	30.8800	30.8800	0.000%	-3.918%
2022-02-15	30.8800	30.8800	30.8800	30.8800	+1.612%	-3.918%
2022-02-14	30.3900	30.3900	30.3900	30.3900	-1.010%	-2.369%
2022-02-11	30.7000	30.7000	30.7000	30.7000	-1.286%	-3.355%
2022-02-10	31.1000	31.1000	31.1000	31.1000	-0.544%	-4.598%
2022-02-09	31.2700	31.2700	31.2700	31.2700	+0.417%	-5.117%
2022-02-08	31.1400	31.1400	31.1400	31.1400	+1.698%	-4.721%
2022-02-07	30.6200	30.6200	30.6200	30.6200	+0.426%	-3.103%
2022-02-04	30.4900	30.4900	30.4900	30.4900	+1.397%	-2.689%
2022-02-03	30.0700	30.0700	30.0700	30.0700	-1.216%	-1.330%
2022-02-02	30.4400	30.4400	30.4400	30.4400	+0.297%	-2.530%
2022-02-01	30.3500	30.3500	30.3500	30.3500	+1.675%	-2.241%
2022-01-31	29.8500	29.8500	29.8500	29.8500	+0.981%	-0.603%
2022-01-28	29.5600	29.5600	29.5600	29.5600	+1.581%	+0.372%
2022-01-27	29.1000	29.1000	29.1000	29.1000	-1.054%	+1.959%
2022-01-26	29.4100	29.4100	29.4100	29.4100	0.000%	+0.884%
2022-01-25	29.4100	29.4100	29.4100	29.4100	+0.410%	+0.884%
2022-01-24	29.2900	29.2900	29.2900	29.2900	+0.861%	+1.297%
2022-01-21	29.0400	29.0400	29.0400	29.0400	-2.288%	+2.169%
2022-01-20	29.7200	29.7200	29.7200	29.7200	-0.635%	-0.168%
2022-01-19	29.9100	29.9100	29.9100	29.9100	-2.223%	-0.802%
2022-01-18	30.5900	30.5900	30.5900	30.5900	-1.798%	-3.008%
2022-01-14	31.1500	31.1500	31.1500	31.1500	-0.096%	-4.751%
2022-01-13	31.1800	31.1800	31.1800	31.1800	+0.032%	-4.843%
2022-01-12	31.1700	31.1700	31.1700	31.1700	0.000%	-4.812%
2022-01-11	31.1700	31.1700	31.1700	31.1700	+0.972%	-4.812%
2022-01-10	30.8700	30.8700	30.8700	30.8700	0.000%	-3.887%
2022-01-07	30.8700	30.8700	30.8700	30.8700	+1.313%	-3.887%
2022-01-06	30.4700	30.4700	30.4700	30.4700	+2.009%	-2.626%
2022-01-05	29.8700	29.8700	29.8700	29.8700	-1.158%	-0.670%
2022-01-04	30.2200	30.2200	30.2200	30.2200	+2.475%	-1.820%
2022-01-03	29.4900	29.4900	29.4900	29.4900	+1.655%	+0.610%
2021-12-31	29.0100	29.0100	29.0100	29.0100	-0.103%	+2.275%
2021-12-30	29.0400	29.0400	29.0400	29.0400	-0.240%	+2.169%
2021-12-29	29.1100	29.1100	29.1100	29.1100	-0.034%	+1.924%
2021-12-28	29.1200	29.1200	29.1200	29.1200	+0.069%	+1.889%
2021-12-27	29.1000	29.1000	29.1000	29.1000	+0.902%	+1.959%
2021-12-23	28.8400	28.8400	28.8400	28.8400	+0.839%	+2.878%
2021-12-22	28.6000	28.6000	28.6000	28.6000	+0.846%	+3.741%
2021-12-21	28.3600	28.3600	28.3600	28.3600	+2.568%	+4.619%
2021-12-20	27.6500	27.6500	27.6500	27.6500	-2.297%	+7.306%
2021-12-17	28.3000	28.3000	28.3000	28.3000	-6.042%	+4.841%
2021-12-16	30.1200	30.1200	30.1200	30.1200	+0.803%	-1.494%
2021-12-15	29.8800	29.8800	29.8800	29.8800	+0.471%	-0.703%
2021-12-14	29.7400	29.7400	29.7400	29.7400	+0.541%	-0.235%
2021-12-13	29.5800	29.5800	29.5800	29.5800	-1.400%	+0.304%
2021-12-10	30.0000	30.0000	30.0000	30.0000	-0.100%	-1.100%
2021-12-09	30.0300	30.0300	30.0300	30.0300	-0.398%	-1.199%
2021-12-08	30.1500	30.1500	30.1500	30.1500	-0.232%	-1.592%
2021-12-07	30.2200	30.2200	30.2200	30.2200	+1.409%	-1.820%
2021-12-06	29.8000	29.8000	29.8000	29.8000	+2.055%	-0.436%
2021-12-03	29.2000	29.2000	29.2000	29.2000	-1.584%	+1.610%
2021-12-02	29.6700	29.6700	29.6700	29.6700	+3.308%	0.000%
2021-12-01	28.7200	28.7200	28.7200	28.7200	-1.102%	+3.308%
2021-11-30	29.0400	29.0400	29.0400	29.0400	-2.811%	+2.169%
2021-11-29	29.8800	29.8800	29.8800	29.8800	0.000%	-0.703%
2021-11-26	29.8800	29.8800	29.8800	29.8800	-4.077%	-0.703%
2021-11-24	31.1500	31.1500	31.1500	31.1500	-0.128%	-4.751%
2021-11-23	31.1900	31.1900	31.1900	31.1900	+1.233%	-4.873%
2021-11-22	30.8100	30.8100	30.8100	30.8100	+0.950%	-3.700%
2021-11-19	30.5200	30.5200	30.5200	30.5200	-1.006%	-2.785%
2021-11-18	30.8300	30.8300	30.8300	30.8300	-0.452%	-3.763%
2021-11-17	30.9700	30.9700	30.9700	30.9700	-1.054%	-4.198%
2021-11-16	31.3000	31.3000	31.3000	31.3000	-0.318%	-5.208%
2021-11-15	31.4000	31.4000	31.4000	31.4000	+0.096%	-5.510%
2021-11-12	31.3700	31.3700	31.3700	31.3700	+0.160%	-5.419%
2021-11-11	31.3200	31.3200	31.3200	31.3200	+0.385%	-5.268%
2021-11-10	31.2000	31.2000	31.2000	31.2000	0.000%	-4.904%
2021-11-09	31.2000	31.2000	31.2000	31.2000	-0.605%	-4.904%
2021-11-08	31.3900	31.3900	31.3900	31.3900	+0.352%	-5.479%
2021-11-05	31.2800	31.2800	31.2800	31.2800	+0.450%	-5.147%
2021-11-04	31.1400	31.1400	31.1400	31.1400	-1.456%	-4.721%
2021-11-03	31.6000	31.6000	31.6000	31.6000	+0.797%	-6.108%
2021-11-02	31.3500	31.3500	31.3500	31.3500	-0.413%	-5.359%
2021-11-01	31.4800	31.4800	31.4800	31.4800	+1.124%	-5.750%
2021-10-29	31.1300	31.1300	31.1300	31.1300	-0.607%	-4.690%
2021-10-28	31.3200	31.3200	31.3200	31.3200	+1.130%	-5.268%
2021-10-27	30.9700	30.9700	30.9700	30.9700	-2.118%	-4.198%
2021-10-26	31.6400	31.6400	31.6400	31.6400	-0.346%	-6.226%
2021-10-25	31.7500	31.7500	31.7500	31.7500	-0.063%	-6.551%
2021-10-22	31.7700	31.7700	31.7700	31.7700	+0.985%	-6.610%
2021-10-21	31.4600	31.4600	31.4600	31.4600	-0.380%	-5.690%
2021-10-20	31.5800	31.5800	31.5800	31.5800	+1.315%	-6.048%
2021-10-19	31.1700	31.1700	31.1700	31.1700	+0.809%	-4.812%
2021-10-18	30.9200	30.9200	30.9200	30.9200	+0.162%	-4.043%
2021-10-15	30.8700	30.8700	30.8700	30.8700	+0.915%	-3.887%
2021-10-14	30.5900	30.5900	30.5900	30.5900	+1.527%	-3.008%
2021-10-13	30.1300	30.1300	30.1300	30.1300	-0.430%	-1.527%
2021-10-12	30.2600	30.2600	30.2600	30.2600	0.000%	-1.950%
2021-10-11	30.2600	30.2600	30.2600	30.2600	-0.819%	-1.950%
2021-10-08	30.5100	30.5100	30.5100	30.5100	+0.627%	-2.753%
2021-10-07	30.3200	30.3200	30.3200	30.3200	+0.731%	-2.144%
2021-10-06	30.1000	30.1000	30.1000	30.1000	0.000%	-1.429%
2021-10-05	30.1000	30.1000	30.1000	30.1000	+1.279%	-1.429%
2021-10-04	29.7200	29.7200	29.7200	29.7200	-0.535%	-0.168%
2021-10-01	29.8800	29.8800	29.8800	29.8800	+2.014%	-0.703%
2021-09-30	29.2900	29.2900	29.2900	29.2900	-1.347%	+1.297%
2021-09-29	29.6900	29.6900	29.6900	29.6900	+0.270%	-0.067%
2021-09-28	29.6100	29.6100	29.6100	29.6100	-1.595%	+0.203%
2021-09-27	30.0900	30.0900	30.0900	30.0900	+1.690%	-1.396%
2021-09-24	29.5900	29.5900	29.5900	29.5900	+0.305%	+0.270%
2021-09-23	29.5000	29.5000	29.5000	29.5000	+2.359%	+0.576%
2021-09-22	28.8200	28.8200	28.8200	28.8200	+1.622%	+2.949%
2021-09-21	28.3600	28.3600	28.3600	28.3600	-0.070%	+4.619%
2021-09-20	28.3800	28.3800	28.3800	28.3800	-2.441%	+4.545%
2021-09-17	29.0900	29.0900	29.0900	29.0900	-0.411%	+1.994%
2021-09-16	29.2100	29.2100	29.2100	29.2100	-0.307%	+1.575%
2021-09-15	29.3000	29.3000	29.3000	29.3000	+1.244%	+1.263%
2021-09-14	28.9400	28.9400	28.9400	28.9400	-1.598%	+2.522%
2021-09-13	29.4100	29.4100	29.4100	29.4100	+1.239%	+0.884%
2021-09-10	29.0500	29.0500	29.0500	29.0500	-0.786%	+2.134%
2021-09-09	29.2800	29.2800	29.2800	29.2800	+0.308%	+1.332%
2021-09-08	29.1900	29.1900	29.1900	29.1900	-0.477%	+1.644%
2021-09-07	29.3300	29.3300	29.3300	29.3300	-0.509%	+1.159%
2021-09-03	29.4800	29.4800	29.4800	29.4800	-0.540%	+0.645%
2021-09-02	29.6400	29.6400	29.6400	29.6400	+0.339%	+0.101%
2021-09-01	29.5400	29.5400	29.5400	29.5400	-0.706%	+0.440%
2021-08-31	29.7500	29.7500	29.7500	29.7500	+0.135%	-0.269%
2021-08-30	29.7100	29.7100	29.7100	29.7100	-1.850%	-0.135%
2021-08-27	30.2700	30.2700	30.2700	30.2700	+1.680%	-1.982%
2021-08-26	29.7700	29.7700	29.7700	29.7700	-0.866%	-0.336%
2021-08-25	30.0300	30.0300	30.0300	30.0300	+1.213%	-1.199%
2021-08-24	29.6700	29.6700	29.6700	29.6700	+0.815%	0.000%
2021-08-23	29.4300	29.4300	29.4300	29.4300	+0.684%	+0.815%
2021-08-20	29.2300	29.2300	29.2300	29.2300	+0.897%	+1.505%
2021-08-19	28.9700	28.9700	28.9700	28.9700	-1.160%	+2.416%
2021-08-18	29.3100	29.3100	29.3100	29.3100	-0.711%	+1.228%
2021-08-17	29.5200	29.5200	29.5200	29.5200	-1.039%	+0.508%
2021-08-16	29.8300	29.8300	29.8300	29.8300	-0.434%	-0.536%
2021-08-13	29.9600	29.9600	29.9600	29.9600	-0.531%	-0.968%
2021-08-12	30.1200	30.1200	30.1200	30.1200	0.000%	-1.494%
2021-08-11	30.1200	30.1200	30.1200	30.1200	+1.448%	-1.494%
2021-08-10	29.6900	29.6900	29.6900	29.6900	+1.090%	-0.067%
2021-08-09	29.3700	29.3700	29.3700	29.3700	+0.068%	+1.021%
2021-08-06	29.3500	29.3500	29.3500	29.3500	+1.945%	+1.090%
2021-08-05	28.7900	28.7900	28.7900	28.7900	+1.480%	+3.057%
2021-08-04	28.3700	28.3700	28.3700	28.3700	-0.700%	+4.582%
2021-08-03	28.5700	28.5700	28.5700	28.5700	+0.847%	+3.850%
2021-08-02	28.3300	28.3300	28.3300	28.3300	-0.282%	+4.730%
2021-07-30	28.4100	28.4100	28.4100	28.4100	-0.560%	+4.435%
2021-07-29	28.5700	28.5700	28.5700	28.5700	+1.348%	+3.850%
2021-07-28	28.1900	28.1900	28.1900	28.1900	0.000%	+5.250%
2021-07-27	28.1900	28.1900	28.1900	28.1900	-0.106%	+5.250%
2021-07-26	28.2200	28.2200	28.2200	28.2200	+0.463%	+5.138%
2021-07-23	28.0900	28.0900	28.0900	28.0900	+0.286%	+5.625%
2021-07-22	28.0100	28.0100	28.0100	28.0100	-1.234%	+5.926%
2021-07-21	28.3600	28.3600	28.3600	28.3600	+1.868%	+4.619%
2021-07-20	27.8400	27.8400	27.8400	27.8400	+2.693%	+6.573%
2021-07-19	27.1100	27.1100	27.1100	27.1100	-3.248%	+9.443%
2021-07-16	28.0200	28.0200	28.0200	28.0200	-1.268%	+5.889%
2021-07-15	28.3800	28.3800	28.3800	28.3800	+0.460%	+4.545%
2021-07-14	28.2500	28.2500	28.2500	28.2500	-0.318%	+5.027%
2021-07-13	28.3400	28.3400	28.3400	28.3400	-1.392%	+4.693%
2021-07-12	28.7400	28.7400	28.7400	28.7400	+1.879%	+3.236%
2021-07-06	28.2100	28.2100	28.2100	28.2100	-1.673%	+5.175%
2021-07-02	28.6900	28.6900	28.6900	28.6900	-0.313%	+3.416%
2021-07-01	28.7800	28.7800	28.7800	28.7800	+0.912%	+3.092%
2021-06-30	28.5200	28.5200	28.5200	28.5200	+0.211%	+4.032%
2021-06-29	28.4600	28.4600	28.4600	28.4600	-0.490%	+4.252%
2021-06-28	28.6000	28.6000	28.6000	28.6000	-1.617%	+3.741%
2021-06-25	29.0700	29.0700	29.0700	29.0700	+1.501%	+2.064%
2021-06-24	28.6400	28.6400	28.6400	28.6400	+1.345%	+3.596%
2021-06-23	28.2600	28.2600	28.2600	28.2600	+0.284%	+4.989%
2021-06-22	28.1800	28.1800	28.1800	28.1800	+0.107%	+5.287%
2021-06-21	28.1500	28.1500	28.1500	28.1500	+2.775%	+5.400%
2021-06-18	27.3900	27.3900	27.3900	27.3900	-2.665%	+8.324%
2021-06-17	28.1400	28.1400	28.1400	28.1400	-3.498%	+5.437%
2021-06-16	29.1600	29.1600	29.1600	29.1600	-0.137%	+1.749%
2021-06-15	29.2000	29.2000	29.2000	29.2000	+0.620%	+1.610%
2021-06-14	29.0200	29.0200	29.0200	29.0200	-0.989%	+2.240%
2021-06-11	29.3100	29.3100	29.3100	29.3100	+0.618%	+1.228%
2021-06-10	29.1300	29.1300	29.1300	29.1300	-1.087%	+1.854%
2021-06-09	29.4500	29.4500	29.4500	29.4500	-1.075%	+0.747%
2021-06-08	29.7700	29.7700	29.7700	29.7700	+0.034%	-0.336%
2021-06-07	29.7600	29.7600	29.7600	29.7600	-0.435%	-0.302%
2021-06-04	29.8900	29.8900	29.8900	29.8900	+0.201%	-0.736%
2021-06-03	29.8300	29.8300	29.8300	29.8300	+0.101%	-0.536%
2021-06-02	29.8000	29.8000	29.8000	29.8000	-0.268%	-0.436%
2021-06-01	29.8800	29.8800	29.8800	29.8800	+0.810%	-0.703%
2021-05-28	29.6400	29.6400	29.6400	29.6400	+0.135%	+0.101%
2021-05-27	29.6000	29.6000	29.6000	29.6000	+1.197%	+0.236%
2021-05-26	29.2500	29.2500	29.2500	29.2500	-0.544%	+1.436%
2021-05-24	29.4100	29.4100	29.4100	29.4100	+0.204%	+0.884%
2021-05-21	29.3500	29.3500	29.3500	29.3500	+0.824%	+1.090%
2021-05-20	29.1100	29.1100	29.1100	29.1100	+0.034%	+1.924%
2021-05-19	29.1000	29.1000	29.1000	29.1000	-0.547%	+1.959%
2021-05-18	29.2600	29.2600	29.2600	29.2600	-1.282%	+1.401%
2021-05-17	29.6400	29.6400	29.6400	29.6400	+0.203%	+0.101%
2021-05-14	29.5800	29.5800	29.5800	29.5800	+1.649%	+0.304%
2021-05-13	29.1000	29.1000	29.1000	29.1000	+1.891%	+1.959%
2021-05-12	28.5600	28.5600	28.5600	28.5600	-1.721%	+3.887%
2021-05-11	29.0600	29.0600	29.0600	29.0600	-1.558%	+2.099%
2021-05-10	29.5200	29.5200	29.5200	29.5200	-0.405%	+0.508%
2021-05-07	29.6400	29.6400	29.6400	29.6400	+0.407%	+0.101%
2021-05-06	29.5200	29.5200	29.5200	29.5200	+0.958%	+0.508%
2021-05-05	29.2400	29.2400	29.2400	29.2400	+0.619%	+1.471%
2021-05-04	29.0600	29.0600	29.0600	29.0600	+0.588%	+2.099%
2021-05-03	28.8900	28.8900	28.8900	28.8900	+0.662%	+2.700%
2021-04-30	28.7000	28.7000	28.7000	28.7000	-0.932%	+3.380%
2021-04-29	28.9700	28.9700	28.9700	28.9700	+1.294%	+2.416%
2021-04-28	28.6000	28.6000	28.6000	28.6000	+0.351%	+3.741%
2021-04-27	28.5000	28.5000	28.5000	28.5000	+0.814%	+4.105%
2021-04-26	28.2700	28.2700	28.2700	28.2700	+0.677%	+4.952%
2021-04-23	28.0800	28.0800	28.0800	28.0800	+1.924%	+5.662%
2021-04-22	27.5500	27.5500	27.5500	27.5500	-0.649%	+7.695%
2021-04-21	27.7300	27.7300	27.7300	27.7300	+1.761%	+6.996%
2021-04-20	27.2500	27.2500	27.2500	27.2500	-2.190%	+8.881%
2021-04-19	27.8600	27.8600	27.8600	27.8600	-0.108%	+6.497%
2021-04-16	27.8900	27.8900	27.8900	27.8900	+0.468%	+6.382%
2021-04-15	27.7600	27.7600	27.7600	27.7600	-0.216%	+6.880%
2021-04-14	27.8200	27.8200	27.8200	27.8200	+1.274%	+6.650%
2021-04-13	27.4700	27.4700	27.4700	27.4700	-1.080%	+8.009%
2021-04-12	27.7700	27.7700	27.7700	27.7700	+0.434%	+6.842%
2021-04-09	27.6500	27.6500	27.6500	27.6500	+0.802%	+7.306%
2021-04-08	27.4300	27.4300	27.4300	27.4300	-0.109%	+8.166%
2021-04-07	27.4600	27.4600	27.4600	27.4600	+0.365%	+8.048%
2021-04-06	27.3600	27.3600	27.3600	27.3600	-0.182%	+8.443%
2021-04-05	27.4100	27.4100	27.4100	27.4100	+0.661%	+8.245%
2021-04-01	27.2300	27.2300	27.2300	27.2300	+1.114%	+8.961%
2021-03-31	26.9300	26.9300	26.9300	26.9300	-0.920%	+10.175%
2021-03-30	27.1800	27.1800	27.1800	27.1800	+1.380%	+9.161%
2021-03-29	26.8100	26.8100	26.8100	26.8100	-1.398%	+10.668%
2021-03-26	27.1900	27.1900	27.1900	27.1900	+1.531%	+9.121%
2021-03-25	26.7800	26.7800	26.7800	26.7800	+2.175%	+10.792%
2021-03-24	26.2100	26.2100	26.2100	26.2100	+0.115%	+13.201%
2021-03-23	26.1800	26.1800	26.1800	26.1800	-1.911%	+13.331%
2021-03-22	26.6900	26.6900	26.6900	26.6900	-1.477%	+11.165%
2021-03-19	27.0900	27.0900	27.0900	27.0900	-1.311%	+9.524%
2021-03-18	27.4500	27.4500	27.4500	27.4500	0.000%	+8.087%
2021-03-17	27.4500	27.4500	27.4500	27.4500	+0.956%	+8.087%
2021-03-16	27.1900	27.1900	27.1900	27.1900	-1.127%	+9.121%
2021-03-15	27.5000	27.5000	27.5000	27.5000	0.000%	+7.891%
2021-03-12	27.5000	27.5000	27.5000	27.5000	+1.401%	+7.891%
2021-03-11	27.1200	27.1200	27.1200	27.1200	+0.259%	+9.403%
2021-03-10	27.0500	27.0500	27.0500	27.0500	+1.998%	+9.686%
2021-03-09	26.5200	26.5200	26.5200	26.5200	-1.082%	+11.878%
2021-03-08	26.8100	26.8100	26.8100	26.8100	+1.592%	+10.668%
2021-03-05	26.3900	26.3900	26.3900	26.3900	+1.853%	+12.429%
2021-03-04	25.9100	25.9100	25.9100	25.9100	-0.880%	+14.512%
2021-03-03	26.1400	26.1400	26.1400	26.1400	+0.888%	+13.504%
2021-03-02	25.9100	25.9100	25.9100	25.9100	-0.346%	+14.512%
2021-03-01	26.0000	26.0000	26.0000	26.0000	+3.134%	+14.115%
2021-02-26	25.2100	25.2100	25.2100	25.2100	-1.754%	+17.691%
2021-02-25	25.6600	25.6600	25.6600	25.6600	-2.433%	+15.627%
2021-02-24	26.3000	26.3000	26.3000	26.3000	+2.096%	+12.814%
2021-02-23	25.7600	25.7600	25.7600	25.7600	+0.664%	+15.179%
2021-02-22	25.5900	25.5900	25.5900	25.5900	+1.106%	+15.944%
2021-02-19	25.3100	25.3100	25.3100	25.3100	+1.402%	+17.226%
2021-02-18	24.9600	24.9600	24.9600	24.9600	-0.716%	+18.870%
2021-02-17	25.1400	25.1400	25.1400	25.1400	+0.119%	+18.019%
2021-02-16	25.1100	25.1100	25.1100	25.1100	+1.784%	+18.160%
2021-02-12	24.6700	24.6700	24.6700	24.6700	+0.489%	+20.268%
2021-02-11	24.5500	24.5500	24.5500	24.5500	-0.203%	+20.855%
2021-02-10	24.6000	24.6000	24.6000	24.6000	-0.122%	+20.610%
2021-02-09	24.6300	24.6300	24.6300	24.6300	+0.326%	+20.463%
2021-02-08	24.5500	24.5500	24.5500	24.5500	+1.698%	+20.855%
2021-02-05	24.1400	24.1400	24.1400	24.1400	+0.333%	+22.908%
2021-02-04	24.0600	24.0600	24.0600	24.0600	+2.864%	+23.317%
2021-02-03	23.3900	23.3900	23.3900	23.3900	+0.559%	+26.849%
2021-02-02	23.2600	23.2600	23.2600	23.2600	+2.107%	+27.558%
2021-02-01	22.7800	22.7800	22.7800	22.7800	+1.199%	+30.246%
2021-01-29	22.5100	22.5100	22.5100	22.5100	-2.385%	+31.808%
2021-01-28	23.0600	23.0600	23.0600	23.0600	+2.352%	+28.664%
2021-01-27	22.5300	22.5300	22.5300	22.5300	-2.804%	+31.691%
2021-01-26	23.1800	23.1800	23.1800	23.1800	-1.151%	+27.998%
2021-01-25	23.4500	23.4500	23.4500	23.4500	-0.636%	+26.525%
2021-01-22	23.6000	23.6000	23.6000	23.6000	-0.799%	+25.720%
2021-01-21	23.7900	23.7900	23.7900	23.7900	-1.327%	+24.716%
2021-01-20	24.1100	24.1100	24.1100	24.1100	-0.372%	+23.061%
2021-01-19	24.2000	24.2000	24.2000	24.2000	+0.498%	+22.603%
2021-01-15	24.0800	24.0800	24.0800	24.0800	-1.954%	+23.214%
2021-01-14	24.5600	24.5600	24.5600	24.5600	+1.195%	+20.806%
2021-01-13	24.2700	24.2700	24.2700	24.2700	-0.410%	+22.250%
2021-01-12	24.3700	24.3700	24.3700	24.3700	+1.204%	+21.748%
2021-01-11	24.0800	24.0800	24.0800	24.0800	+0.292%	+23.214%
2021-01-08	24.0100	24.0100	24.0100	24.0100	-0.456%	+23.574%
2021-01-07	24.1200	24.1200	24.1200	24.1200	+1.387%	+23.010%
2021-01-06	23.7900	23.7900	23.7900	23.7900	+5.219%	+24.716%
2021-01-05	22.6100	22.6100	22.6100	22.6100	+0.983%	+31.225%
2021-01-04	22.3900	22.3900	22.3900	22.3900	-1.582%	+32.515%
2020-12-31	22.7500	22.7500	22.7500	22.7500	+0.976%	+30.418%
2020-12-30	22.5300	22.5300	22.5300	22.5300	+0.625%	+31.691%
2020-12-29	22.3900	22.3900	22.3900	22.3900	-0.754%	+32.515%
2020-12-28	22.5600	22.5600	22.5600	22.5600	+0.356%	+31.516%
2020-12-24	22.4800	22.4800	22.4800	22.4800	-0.089%	+31.984%
2020-12-23	22.5000	22.5000	22.5000	22.5000	+1.902%	+31.867%
2020-12-22	22.0800	22.0800	22.0800	22.0800	-1.031%	+34.375%
2020-12-21	22.3100	22.3100	22.3100	22.3100	+0.905%	+32.990%
2020-12-18	22.1100	22.1100	22.1100	22.1100	-3.323%	+34.193%
2020-12-17	22.8700	22.8700	22.8700	22.8700	+0.088%	+29.733%
2020-12-16	22.8500	22.8500	22.8500	22.8500	+0.263%	+29.847%
2020-12-15	22.7900	22.7900	22.7900	22.7900	+2.014%	+30.189%
2020-12-14	22.3400	22.3400	22.3400	22.3400	-0.931%	+32.811%
2020-12-11	22.5500	22.5500	22.5500	22.5500	-1.183%	+31.574%
2020-12-10	22.8200	22.8200	22.8200	22.8200	+0.795%	+30.018%
2020-12-09	22.6400	22.6400	22.6400	22.6400	+0.355%	+31.051%
2020-12-08	22.5600	22.5600	22.5600	22.5600	+0.089%	+31.516%
2020-12-07	22.5400	22.5400	22.5400	22.5400	-0.836%	+31.633%
2020-12-04	22.7300	22.7300	22.7300	22.7300	+1.564%	+30.532%
2020-12-03	22.3800	22.3800	22.3800	22.3800	+0.224%	+32.574%
2020-12-02	22.3300	22.3300	22.3300	22.3300	+1.224%	+32.871%
2020-12-01	22.0600	22.0600	22.0600	22.0600	+2.224%	+34.497%
2020-11-30	21.5800	21.5800	21.5800	21.5800	-2.661%	+37.488%
2020-11-27	22.1700	22.1700	22.1700	22.1700	-0.717%	+33.829%
2020-11-26	22.3300	22.3300	22.3300	22.3300	0.000%	+32.871%
2020-11-25	22.3300	22.3300	22.3300	22.3300	-0.711%	+32.871%
2020-11-24	22.4900	22.4900	22.4900	22.4900	+4.024%	+31.925%
2020-11-23	21.6200	21.6200	21.6200	21.6200	+2.077%	+37.234%
2020-11-20	21.1800	21.1800	21.1800	21.1800	-1.028%	+40.085%
2020-11-19	21.4000	21.4000	21.4000	21.4000	+0.375%	+38.645%
2020-11-18	21.3200	21.3200	21.3200	21.3200	-0.929%	+39.165%
2020-11-17	21.5200	21.5200	21.5200	21.5200	+0.046%	+37.872%
2020-11-16	21.5100	21.5100	21.5100	21.5100	+2.869%	+37.936%
2020-11-13	20.9100	20.9100	20.9100	20.9100	+2.050%	+41.894%
2020-11-12	20.4900	20.4900	20.4900	20.4900	-1.915%	+44.802%
2020-11-11	20.8900	20.8900	20.8900	20.8900	-0.948%	+42.030%
2020-11-10	21.0900	21.0900	21.0900	21.0900	+1.103%	+40.683%
2020-11-09	20.8600	20.8600	20.8600	20.8600	+9.329%	+42.234%
2020-11-06	19.0800	19.0800	19.0800	19.0800	-1.140%	+55.503%
2020-11-05	19.3000	19.3000	19.3000	19.3000	+2.550%	+53.731%
2020-11-04	18.8200	18.8200	18.8200	18.8200	-2.081%	+57.651%
2020-11-03	19.2200	19.2200	19.2200	19.2200	+2.452%	+54.370%
2020-11-02	18.7600	18.7600	18.7600	18.7600	+2.234%	+58.156%
2020-10-30	18.3500	18.3500	18.3500	18.3500	+0.273%	+61.689%
2020-10-29	18.3000	18.3000	18.3000	18.3000	+1.161%	+62.131%
2020-10-28	18.0900	18.0900	18.0900	18.0900	-2.163%	+64.013%
2020-10-27	18.4900	18.4900	18.4900	18.4900	-2.530%	+60.465%
2020-10-26	18.9700	18.9700	18.9700	18.9700	-2.468%	+56.405%
2020-10-23	19.4500	19.4500	19.4500	19.4500	+0.517%	+52.545%
2020-10-22	19.3500	19.3500	19.3500	19.3500	+2.219%	+53.333%
2020-10-21	18.9300	18.9300	18.9300	18.9300	-0.158%	+56.735%
2020-10-20	18.9600	18.9600	18.9600	18.9600	+1.282%	+56.487%
2020-10-19	18.7200	18.7200	18.7200	18.7200	-1.422%	+58.494%
2020-10-16	18.9900	18.9900	18.9900	18.9900	+0.053%	+56.240%
2020-10-15	18.9800	18.9800	18.9800	18.9800	+1.065%	+56.322%
2020-10-14	18.7800	18.7800	18.7800	18.7800	-1.158%	+57.987%
2020-10-13	19.0000	19.0000	19.0000	19.0000	-2.263%	+56.158%
2020-10-12	19.4400	19.4400	19.4400	19.4400	+1.461%	+52.623%
2020-10-09	19.1600	19.1600	19.1600	19.1600	-0.052%	+54.854%
2020-10-08	19.1700	19.1700	19.1700	19.1700	+1.536%	+54.773%
2020-10-07	18.8800	18.8800	18.8800	18.8800	+1.999%	+57.150%
2020-10-06	18.5100	18.5100	18.5100	18.5100	-0.804%	+60.292%
2020-10-05	18.6600	18.6600	18.6600	18.6600	+2.415%	+59.003%

.dark-mode .DR9bC7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DR9bC7{ color: #333333; background-color: white; border: 2px solid #333333; }FAFDXFIDELITY ADVISOR FINANCIALS FUND - CLASS Amf NASDAQ

FAFDX
FIDELITY ADVISOR FINANCIALS FUND - CLASS A
mf NASDAQ