Dark

FAFCX
FIDELITY ADVISOR FINANCIALS FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

27.63USD+0.656%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.6300	27.6300	27.6300	27.6300	+0.656%	0.000%
2022-03-25	27.4500	27.4500	27.4500	27.4500	+1.292%	+0.656%
2022-03-24	27.1000	27.1000	27.1000	27.1000	+0.931%	+1.956%
2022-03-23	26.8500	26.8500	26.8500	26.8500	-2.328%	+2.905%
2022-03-22	27.4900	27.4900	27.4900	27.4900	+1.702%	+0.509%
2022-03-21	27.0300	27.0300	27.0300	27.0300	-0.369%	+2.220%
2022-03-18	27.1300	27.1300	27.1300	27.1300	+0.407%	+1.843%
2022-03-17	27.0200	27.0200	27.0200	27.0200	+0.260%	+2.258%
2022-03-16	26.9500	26.9500	26.9500	26.9500	+2.941%	+2.523%
2022-03-15	26.1800	26.1800	26.1800	26.1800	+0.847%	+5.539%
2022-03-14	25.9600	25.9600	25.9600	25.9600	+0.972%	+6.433%
2022-03-11	25.7100	25.7100	25.7100	25.7100	-0.465%	+7.468%
2022-03-10	25.8300	25.8300	25.8300	25.8300	-0.806%	+6.969%
2022-03-09	26.0400	26.0400	26.0400	26.0400	+3.745%	+6.106%
2022-03-08	25.1000	25.1000	25.1000	25.1000	+0.080%	+10.080%
2022-03-07	25.0800	25.0800	25.0800	25.0800	-4.238%	+10.167%
2022-03-04	26.1900	26.1900	26.1900	26.1900	-2.639%	+5.498%
2022-03-03	26.9000	26.9000	26.9000	26.9000	-0.701%	+2.714%
2022-03-02	27.0900	27.0900	27.0900	27.0900	+3.082%	+1.993%
2022-03-01	26.2800	26.2800	26.2800	26.2800	-4.297%	+5.137%
2022-02-28	27.4600	27.4600	27.4600	27.4600	-0.902%	+0.619%
2022-02-25	27.7100	27.7100	27.7100	27.7100	+3.511%	-0.289%
2022-02-24	26.7700	26.7700	26.7700	26.7700	-1.327%	+3.213%
2022-02-23	27.1300	27.1300	27.1300	27.1300	-1.703%	+1.843%
2022-02-22	27.6000	27.6000	27.6000	27.6000	-0.755%	+0.109%
2022-02-18	27.8100	27.8100	27.8100	27.8100	-0.323%	-0.647%
2022-02-17	27.9000	27.9000	27.9000	27.9000	-3.058%	-0.968%
2022-02-16	28.7800	28.7800	28.7800	28.7800	0.000%	-3.996%
2022-02-15	28.7800	28.7800	28.7800	28.7800	+1.624%	-3.996%
2022-02-14	28.3200	28.3200	28.3200	28.3200	-1.014%	-2.436%
2022-02-11	28.6100	28.6100	28.6100	28.6100	-1.311%	-3.425%
2022-02-10	28.9900	28.9900	28.9900	28.9900	-0.549%	-4.691%
2022-02-09	29.1500	29.1500	29.1500	29.1500	+0.413%	-5.214%
2022-02-08	29.0300	29.0300	29.0300	29.0300	+1.717%	-4.823%
2022-02-07	28.5400	28.5400	28.5400	28.5400	+0.422%	-3.189%
2022-02-04	28.4200	28.4200	28.4200	28.4200	+1.355%	-2.780%
2022-02-03	28.0400	28.0400	28.0400	28.0400	-1.198%	-1.462%
2022-02-02	28.3800	28.3800	28.3800	28.3800	+0.283%	-2.643%
2022-02-01	28.3000	28.3000	28.3000	28.3000	+1.652%	-2.367%
2022-01-31	27.8400	27.8400	27.8400	27.8400	+1.016%	-0.754%
2022-01-28	27.5600	27.5600	27.5600	27.5600	+1.548%	+0.254%
2022-01-27	27.1400	27.1400	27.1400	27.1400	-1.057%	+1.805%
2022-01-26	27.4300	27.4300	27.4300	27.4300	+0.036%	+0.729%
2022-01-25	27.4200	27.4200	27.4200	27.4200	+0.366%	+0.766%
2022-01-24	27.3200	27.3200	27.3200	27.3200	+0.886%	+1.135%
2022-01-21	27.0800	27.0800	27.0800	27.0800	-2.274%	+2.031%
2022-01-20	27.7100	27.7100	27.7100	27.7100	-0.681%	-0.289%
2022-01-19	27.9000	27.9000	27.9000	27.9000	-2.208%	-0.968%
2022-01-18	28.5300	28.5300	28.5300	28.5300	-1.790%	-3.155%
2022-01-14	29.0500	29.0500	29.0500	29.0500	-0.103%	-4.888%
2022-01-13	29.0800	29.0800	29.0800	29.0800	+0.034%	-4.986%
2022-01-12	29.0700	29.0700	29.0700	29.0700	-0.034%	-4.954%
2022-01-11	29.0800	29.0800	29.0800	29.0800	+0.972%	-4.986%
2022-01-10	28.8000	28.8000	28.8000	28.8000	+0.035%	-4.063%
2022-01-07	28.7900	28.7900	28.7900	28.7900	+1.302%	-4.029%
2022-01-06	28.4200	28.4200	28.4200	28.4200	+1.973%	-2.780%
2022-01-05	27.8700	27.8700	27.8700	27.8700	-1.135%	-0.861%
2022-01-04	28.1900	28.1900	28.1900	28.1900	+2.435%	-1.987%
2022-01-03	27.5200	27.5200	27.5200	27.5200	+1.662%	+0.400%
2021-12-31	27.0700	27.0700	27.0700	27.0700	-0.074%	+2.069%
2021-12-30	27.0900	27.0900	27.0900	27.0900	-0.258%	+1.993%
2021-12-29	27.1600	27.1600	27.1600	27.1600	-0.037%	+1.730%
2021-12-28	27.1700	27.1700	27.1700	27.1700	+0.037%	+1.693%
2021-12-27	27.1600	27.1600	27.1600	27.1600	+0.929%	+1.730%
2021-12-23	26.9100	26.9100	26.9100	26.9100	+0.824%	+2.676%
2021-12-22	26.6900	26.6900	26.6900	26.6900	+0.869%	+3.522%
2021-12-21	26.4600	26.4600	26.4600	26.4600	+2.518%	+4.422%
2021-12-20	25.8100	25.8100	25.8100	25.8100	-2.272%	+7.052%
2021-12-17	26.4100	26.4100	26.4100	26.4100	-5.645%	+4.619%
2021-12-16	27.9900	27.9900	27.9900	27.9900	+0.792%	-1.286%
2021-12-15	27.7700	27.7700	27.7700	27.7700	+0.470%	-0.504%
2021-12-14	27.6400	27.6400	27.6400	27.6400	+0.546%	-0.036%
2021-12-13	27.4900	27.4900	27.4900	27.4900	-1.399%	+0.509%
2021-12-10	27.8800	27.8800	27.8800	27.8800	-0.143%	-0.897%
2021-12-09	27.9200	27.9200	27.9200	27.9200	-0.392%	-1.039%
2021-12-08	28.0300	28.0300	28.0300	28.0300	-0.214%	-1.427%
2021-12-07	28.0900	28.0900	28.0900	28.0900	+1.408%	-1.638%
2021-12-06	27.7000	27.7000	27.7000	27.7000	+2.063%	-0.253%
2021-12-03	27.1400	27.1400	27.1400	27.1400	-1.595%	+1.805%
2021-12-02	27.5800	27.5800	27.5800	27.5800	+3.296%	+0.181%
2021-12-01	26.7000	26.7000	26.7000	26.7000	-1.074%	+3.483%
2021-11-30	26.9900	26.9900	26.9900	26.9900	-2.844%	+2.371%
2021-11-29	27.7800	27.7800	27.7800	27.7800	0.000%	-0.540%
2021-11-26	27.7800	27.7800	27.7800	27.7800	-4.075%	-0.540%
2021-11-24	28.9600	28.9600	28.9600	28.9600	-0.138%	-4.593%
2021-11-23	29.0000	29.0000	29.0000	29.0000	+1.222%	-4.724%
2021-11-22	28.6500	28.6500	28.6500	28.6500	+0.987%	-3.560%
2021-11-19	28.3700	28.3700	28.3700	28.3700	-1.046%	-2.608%
2021-11-18	28.6700	28.6700	28.6700	28.6700	-0.451%	-3.627%
2021-11-17	28.8000	28.8000	28.8000	28.8000	-1.065%	-4.063%
2021-11-16	29.1100	29.1100	29.1100	29.1100	-0.308%	-5.084%
2021-11-15	29.2000	29.2000	29.2000	29.2000	+0.103%	-5.377%
2021-11-12	29.1700	29.1700	29.1700	29.1700	+0.137%	-5.279%
2021-11-11	29.1300	29.1300	29.1300	29.1300	+0.414%	-5.149%
2021-11-10	29.0100	29.0100	29.0100	29.0100	-0.034%	-4.757%
2021-11-09	29.0200	29.0200	29.0200	29.0200	-0.616%	-4.790%
2021-11-08	29.2000	29.2000	29.2000	29.2000	+0.378%	-5.377%
2021-11-05	29.0900	29.0900	29.0900	29.0900	+0.449%	-5.019%
2021-11-04	28.9600	28.9600	28.9600	28.9600	-1.463%	-4.593%
2021-11-03	29.3900	29.3900	29.3900	29.3900	+0.789%	-5.988%
2021-11-02	29.1600	29.1600	29.1600	29.1600	-0.444%	-5.247%
2021-11-01	29.2900	29.2900	29.2900	29.2900	+1.140%	-5.667%
2021-10-29	28.9600	28.9600	28.9600	28.9600	-0.584%	-4.593%
2021-10-28	29.1300	29.1300	29.1300	29.1300	+1.111%	-5.149%
2021-10-27	28.8100	28.8100	28.8100	28.8100	-2.107%	-4.096%
2021-10-26	29.4300	29.4300	29.4300	29.4300	-0.372%	-6.116%
2021-10-25	29.5400	29.5400	29.5400	29.5400	-0.034%	-6.466%
2021-10-22	29.5500	29.5500	29.5500	29.5500	+0.957%	-6.497%
2021-10-21	29.2700	29.2700	29.2700	29.2700	-0.374%	-5.603%
2021-10-20	29.3800	29.3800	29.3800	29.3800	+1.310%	-5.956%
2021-10-19	29.0000	29.0000	29.0000	29.0000	+0.799%	-4.724%
2021-10-18	28.7700	28.7700	28.7700	28.7700	+0.139%	-3.962%
2021-10-15	28.7300	28.7300	28.7300	28.7300	+0.949%	-3.829%
2021-10-14	28.4600	28.4600	28.4600	28.4600	+1.498%	-2.916%
2021-10-13	28.0400	28.0400	28.0400	28.0400	-0.426%	-1.462%
2021-10-12	28.1600	28.1600	28.1600	28.1600	0.000%	-1.882%
2021-10-11	28.1600	28.1600	28.1600	28.1600	-0.810%	-1.882%
2021-10-08	28.3900	28.3900	28.3900	28.3900	+0.602%	-2.677%
2021-10-07	28.2200	28.2200	28.2200	28.2200	+0.750%	-2.091%
2021-10-06	28.0100	28.0100	28.0100	28.0100	0.000%	-1.357%
2021-10-05	28.0100	28.0100	28.0100	28.0100	+1.229%	-1.357%
2021-10-04	27.6700	27.6700	27.6700	27.6700	-0.539%	-0.145%
2021-10-01	27.8200	27.8200	27.8200	27.8200	+2.017%	-0.683%
2021-09-30	27.2700	27.2700	27.2700	27.2700	-1.339%	+1.320%
2021-09-29	27.6400	27.6400	27.6400	27.6400	+0.290%	-0.036%
2021-09-28	27.5600	27.5600	27.5600	27.5600	-1.607%	+0.254%
2021-09-27	28.0100	28.0100	28.0100	28.0100	+1.670%	-1.357%
2021-09-24	27.5500	27.5500	27.5500	27.5500	+0.328%	+0.290%
2021-09-23	27.4600	27.4600	27.4600	27.4600	+2.348%	+0.619%
2021-09-22	26.8300	26.8300	26.8300	26.8300	+1.629%	+2.982%
2021-09-21	26.4000	26.4000	26.4000	26.4000	-0.076%	+4.659%
2021-09-20	26.4200	26.4200	26.4200	26.4200	-2.437%	+4.580%
2021-09-17	27.0800	27.0800	27.0800	27.0800	-0.441%	+2.031%
2021-09-16	27.2000	27.2000	27.2000	27.2000	-0.293%	+1.581%
2021-09-15	27.2800	27.2800	27.2800	27.2800	+1.224%	+1.283%
2021-09-14	26.9500	26.9500	26.9500	26.9500	-1.570%	+2.523%
2021-09-13	27.3800	27.3800	27.3800	27.3800	+1.220%	+0.913%
2021-09-10	27.0500	27.0500	27.0500	27.0500	-0.807%	+2.144%
2021-09-09	27.2700	27.2700	27.2700	27.2700	+0.331%	+1.320%
2021-09-08	27.1800	27.1800	27.1800	27.1800	-0.476%	+1.656%
2021-09-07	27.3100	27.3100	27.3100	27.3100	-0.546%	+1.172%
2021-09-03	27.4600	27.4600	27.4600	27.4600	-0.507%	+0.619%
2021-09-02	27.6000	27.6000	27.6000	27.6000	+0.291%	+0.109%
2021-09-01	27.5200	27.5200	27.5200	27.5200	-0.686%	+0.400%
2021-08-31	27.7100	27.7100	27.7100	27.7100	+0.145%	-0.289%
2021-08-30	27.6700	27.6700	27.6700	27.6700	-1.845%	-0.145%
2021-08-27	28.1900	28.1900	28.1900	28.1900	+1.659%	-1.987%
2021-08-26	27.7300	27.7300	27.7300	27.7300	-0.858%	-0.361%
2021-08-25	27.9700	27.9700	27.9700	27.9700	+1.194%	-1.216%
2021-08-24	27.6400	27.6400	27.6400	27.6400	+0.839%	-0.036%
2021-08-23	27.4100	27.4100	27.4100	27.4100	+0.661%	+0.803%
2021-08-20	27.2300	27.2300	27.2300	27.2300	+0.889%	+1.469%
2021-08-19	26.9900	26.9900	26.9900	26.9900	-1.172%	+2.371%
2021-08-18	27.3100	27.3100	27.3100	27.3100	-0.691%	+1.172%
2021-08-17	27.5000	27.5000	27.5000	27.5000	-1.079%	+0.473%
2021-08-16	27.8000	27.8000	27.8000	27.8000	-0.430%	-0.612%
2021-08-13	27.9200	27.9200	27.9200	27.9200	-0.499%	-1.039%
2021-08-12	28.0600	28.0600	28.0600	28.0600	-0.036%	-1.532%
2021-08-11	28.0700	28.0700	28.0700	28.0700	+1.446%	-1.568%
2021-08-10	27.6700	27.6700	27.6700	27.6700	+1.096%	-0.145%
2021-08-09	27.3700	27.3700	27.3700	27.3700	+0.073%	+0.950%
2021-08-06	27.3500	27.3500	27.3500	27.3500	+1.938%	+1.024%
2021-08-05	26.8300	26.8300	26.8300	26.8300	+1.475%	+2.982%
2021-08-04	26.4400	26.4400	26.4400	26.4400	-0.676%	+4.501%
2021-08-03	26.6200	26.6200	26.6200	26.6200	+0.833%	+3.794%
2021-08-02	26.4000	26.4000	26.4000	26.4000	-0.302%	+4.659%
2021-07-30	26.4800	26.4800	26.4800	26.4800	-0.526%	+4.343%
2021-07-29	26.6200	26.6200	26.6200	26.6200	+1.332%	+3.794%
2021-07-28	26.2700	26.2700	26.2700	26.2700	0.000%	+5.177%
2021-07-27	26.2700	26.2700	26.2700	26.2700	-0.114%	+5.177%
2021-07-26	26.3000	26.3000	26.3000	26.3000	+0.458%	+5.057%
2021-07-23	26.1800	26.1800	26.1800	26.1800	+0.268%	+5.539%
2021-07-22	26.1100	26.1100	26.1100	26.1100	-1.248%	+5.822%
2021-07-21	26.4400	26.4400	26.4400	26.4400	+1.888%	+4.501%
2021-07-20	25.9500	25.9500	25.9500	25.9500	+2.650%	+6.474%
2021-07-19	25.2800	25.2800	25.2800	25.2800	-3.216%	+9.296%
2021-07-16	26.1200	26.1200	26.1200	26.1200	-1.285%	+5.781%
2021-07-15	26.4600	26.4600	26.4600	26.4600	+0.494%	+4.422%
2021-07-14	26.3300	26.3300	26.3300	26.3300	-0.378%	+4.937%
2021-07-13	26.4300	26.4300	26.4300	26.4300	-1.381%	+4.540%
2021-07-12	26.8000	26.8000	26.8000	26.8000	+1.862%	+3.097%
2021-07-06	26.3100	26.3100	26.3100	26.3100	-1.645%	+5.017%
2021-07-02	26.7500	26.7500	26.7500	26.7500	-0.335%	+3.290%
2021-07-01	26.8400	26.8400	26.8400	26.8400	+0.902%	+2.943%
2021-06-30	26.6000	26.6000	26.6000	26.6000	+0.188%	+3.872%
2021-06-29	26.5500	26.5500	26.5500	26.5500	-0.450%	+4.068%
2021-06-28	26.6700	26.6700	26.6700	26.6700	-1.623%	+3.600%
2021-06-25	27.1100	27.1100	27.1100	27.1100	+1.460%	+1.918%
2021-06-24	26.7200	26.7200	26.7200	26.7200	+1.366%	+3.406%
2021-06-23	26.3600	26.3600	26.3600	26.3600	+0.304%	+4.818%
2021-06-22	26.2800	26.2800	26.2800	26.2800	+0.114%	+5.137%
2021-06-21	26.2500	26.2500	26.2500	26.2500	+2.740%	+5.257%
2021-06-18	25.5500	25.5500	25.5500	25.5500	-2.667%	+8.141%
2021-06-17	26.2500	26.2500	26.2500	26.2500	-3.493%	+5.257%
2021-06-16	27.2000	27.2000	27.2000	27.2000	-0.147%	+1.581%
2021-06-15	27.2400	27.2400	27.2400	27.2400	+0.628%	+1.432%
2021-06-14	27.0700	27.0700	27.0700	27.0700	-0.988%	+2.069%
2021-06-11	27.3400	27.3400	27.3400	27.3400	+0.589%	+1.061%
2021-06-10	27.1800	27.1800	27.1800	27.1800	-1.092%	+1.656%
2021-06-09	27.4800	27.4800	27.4800	27.4800	-1.080%	+0.546%
2021-06-08	27.7800	27.7800	27.7800	27.7800	+0.036%	-0.540%
2021-06-07	27.7700	27.7700	27.7700	27.7700	-0.430%	-0.504%
2021-06-04	27.8900	27.8900	27.8900	27.8900	+0.180%	-0.932%
2021-06-03	27.8400	27.8400	27.8400	27.8400	+0.108%	-0.754%
2021-06-02	27.8100	27.8100	27.8100	27.8100	-0.251%	-0.647%
2021-06-01	27.8800	27.8800	27.8800	27.8800	+0.795%	-0.897%
2021-05-28	27.6600	27.6600	27.6600	27.6600	+0.145%	-0.108%
2021-05-27	27.6200	27.6200	27.6200	27.6200	+1.172%	+0.036%
2021-05-26	27.3000	27.3000	27.3000	27.3000	-0.510%	+1.209%
2021-05-24	27.4400	27.4400	27.4400	27.4400	+0.183%	+0.692%
2021-05-21	27.3900	27.3900	27.3900	27.3900	+0.810%	+0.876%
2021-05-20	27.1700	27.1700	27.1700	27.1700	+0.037%	+1.693%
2021-05-19	27.1600	27.1600	27.1600	27.1600	-0.549%	+1.730%
2021-05-18	27.3100	27.3100	27.3100	27.3100	-1.265%	+1.172%
2021-05-17	27.6600	27.6600	27.6600	27.6600	+0.181%	-0.108%
2021-05-14	27.6100	27.6100	27.6100	27.6100	+1.619%	+0.072%
2021-05-13	27.1700	27.1700	27.1700	27.1700	+1.875%	+1.693%
2021-05-12	26.6700	26.6700	26.6700	26.6700	-1.696%	+3.600%
2021-05-11	27.1300	27.1300	27.1300	27.1300	-1.560%	+1.843%
2021-05-10	27.5600	27.5600	27.5600	27.5600	-0.398%	+0.254%
2021-05-07	27.6700	27.6700	27.6700	27.6700	+0.399%	-0.145%
2021-05-06	27.5600	27.5600	27.5600	27.5600	+0.952%	+0.254%
2021-05-05	27.3000	27.3000	27.3000	27.3000	+0.627%	+1.209%
2021-05-04	27.1300	27.1300	27.1300	27.1300	+0.556%	+1.843%
2021-05-03	26.9800	26.9800	26.9800	26.9800	+0.672%	+2.409%
2021-04-30	26.8000	26.8000	26.8000	26.8000	-0.924%	+3.097%
2021-04-29	27.0500	27.0500	27.0500	27.0500	+1.273%	+2.144%
2021-04-28	26.7100	26.7100	26.7100	26.7100	+0.338%	+3.444%
2021-04-27	26.6200	26.6200	26.6200	26.6200	+0.833%	+3.794%
2021-04-26	26.4000	26.4000	26.4000	26.4000	+0.648%	+4.659%
2021-04-23	26.2300	26.2300	26.2300	26.2300	+1.943%	+5.337%
2021-04-22	25.7300	25.7300	25.7300	25.7300	-0.656%	+7.384%
2021-04-21	25.9000	25.9000	25.9000	25.9000	+1.768%	+6.680%
2021-04-20	25.4500	25.4500	25.4500	25.4500	-2.191%	+8.566%
2021-04-19	26.0200	26.0200	26.0200	26.0200	-0.115%	+6.188%
2021-04-16	26.0500	26.0500	26.0500	26.0500	+0.463%	+6.065%
2021-04-15	25.9300	25.9300	25.9300	25.9300	-0.231%	+6.556%
2021-04-14	25.9900	25.9900	25.9900	25.9900	+1.286%	+6.310%
2021-04-13	25.6600	25.6600	25.6600	25.6600	-1.118%	+7.677%
2021-04-12	25.9500	25.9500	25.9500	25.9500	+0.465%	+6.474%
2021-04-09	25.8300	25.8300	25.8300	25.8300	+0.820%	+6.969%
2021-04-08	25.6200	25.6200	25.6200	25.6200	-0.117%	+7.845%
2021-04-07	25.6500	25.6500	25.6500	25.6500	+0.352%	+7.719%
2021-04-06	25.5600	25.5600	25.5600	25.5600	-0.195%	+8.099%
2021-04-05	25.6100	25.6100	25.6100	25.6100	+0.668%	+7.888%
2021-04-01	25.4400	25.4400	25.4400	25.4400	+1.113%	+8.608%
2021-03-31	25.1600	25.1600	25.1600	25.1600	-0.906%	+9.817%
2021-03-30	25.3900	25.3900	25.3900	25.3900	+1.357%	+8.822%
2021-03-29	25.0500	25.0500	25.0500	25.0500	-1.417%	+10.299%
2021-03-26	25.4100	25.4100	25.4100	25.4100	+1.518%	+8.737%
2021-03-25	25.0300	25.0300	25.0300	25.0300	+2.205%	+10.388%
2021-03-24	24.4900	24.4900	24.4900	24.4900	+0.082%	+12.822%
2021-03-23	24.4700	24.4700	24.4700	24.4700	-1.885%	+12.914%
2021-03-22	24.9400	24.9400	24.9400	24.9400	-1.501%	+10.786%
2021-03-19	25.3200	25.3200	25.3200	25.3200	-1.325%	+9.123%
2021-03-18	25.6600	25.6600	25.6600	25.6600	+0.039%	+7.677%
2021-03-17	25.6500	25.6500	25.6500	25.6500	+0.945%	+7.719%
2021-03-16	25.4100	25.4100	25.4100	25.4100	-1.128%	+8.737%
2021-03-15	25.7000	25.7000	25.7000	25.7000	0.000%	+7.510%
2021-03-12	25.7000	25.7000	25.7000	25.7000	+1.381%	+7.510%
2021-03-11	25.3500	25.3500	25.3500	25.3500	+0.237%	+8.994%
2021-03-10	25.2900	25.2900	25.2900	25.2900	+2.017%	+9.253%
2021-03-09	24.7900	24.7900	24.7900	24.7900	-1.077%	+11.456%
2021-03-08	25.0600	25.0600	25.0600	25.0600	+1.581%	+10.255%
2021-03-05	24.6700	24.6700	24.6700	24.6700	+1.858%	+11.998%
2021-03-04	24.2200	24.2200	24.2200	24.2200	-0.900%	+14.079%
2021-03-03	24.4400	24.4400	24.4400	24.4400	+0.908%	+13.052%
2021-03-02	24.2200	24.2200	24.2200	24.2200	-0.370%	+14.079%
2021-03-01	24.3100	24.3100	24.3100	24.3100	+3.140%	+13.657%
2021-02-26	23.5700	23.5700	23.5700	23.5700	-1.751%	+17.225%
2021-02-25	23.9900	23.9900	23.9900	23.9900	-2.440%	+15.173%
2021-02-24	24.5900	24.5900	24.5900	24.5900	+2.118%	+12.363%
2021-02-23	24.0800	24.0800	24.0800	24.0800	+0.627%	+14.743%
2021-02-22	23.9300	23.9300	23.9300	23.9300	+1.141%	+15.462%
2021-02-19	23.6600	23.6600	23.6600	23.6600	+1.371%	+16.779%
2021-02-18	23.3400	23.3400	23.3400	23.3400	-0.723%	+18.380%
2021-02-17	23.5100	23.5100	23.5100	23.5100	+0.128%	+17.524%
2021-02-16	23.4800	23.4800	23.4800	23.4800	+1.777%	+17.675%
2021-02-12	23.0700	23.0700	23.0700	23.0700	+0.479%	+19.766%
2021-02-11	22.9600	22.9600	22.9600	22.9600	-0.217%	+20.340%
2021-02-10	23.0100	23.0100	23.0100	23.0100	-0.130%	+20.078%
2021-02-09	23.0400	23.0400	23.0400	23.0400	+0.348%	+19.922%
2021-02-08	22.9600	22.9600	22.9600	22.9600	+1.683%	+20.340%
2021-02-05	22.5800	22.5800	22.5800	22.5800	+0.311%	+22.365%
2021-02-04	22.5100	22.5100	22.5100	22.5100	+2.879%	+22.745%
2021-02-03	21.8800	21.8800	21.8800	21.8800	+0.551%	+26.280%
2021-02-02	21.7600	21.7600	21.7600	21.7600	+2.112%	+26.976%
2021-02-01	21.3100	21.3100	21.3100	21.3100	+1.187%	+29.657%
2021-01-29	21.0600	21.0600	21.0600	21.0600	-2.364%	+31.197%
2021-01-28	21.5700	21.5700	21.5700	21.5700	+2.324%	+28.095%
2021-01-27	21.0800	21.0800	21.0800	21.0800	-2.812%	+31.072%
2021-01-26	21.6900	21.6900	21.6900	21.6900	-1.139%	+27.386%
2021-01-25	21.9400	21.9400	21.9400	21.9400	-0.634%	+25.934%
2021-01-22	22.0800	22.0800	22.0800	22.0800	-0.809%	+25.136%
2021-01-21	22.2600	22.2600	22.2600	22.2600	-1.330%	+24.124%
2021-01-20	22.5600	22.5600	22.5600	22.5600	-0.397%	+22.473%
2021-01-19	22.6500	22.6500	22.6500	22.6500	+0.488%	+21.987%
2021-01-15	22.5400	22.5400	22.5400	22.5400	-1.915%	+22.582%
2021-01-14	22.9800	22.9800	22.9800	22.9800	+1.189%	+20.235%
2021-01-13	22.7100	22.7100	22.7100	22.7100	-0.438%	+21.664%
2021-01-12	22.8100	22.8100	22.8100	22.8100	+1.243%	+21.131%
2021-01-11	22.5300	22.5300	22.5300	22.5300	+0.267%	+22.636%
2021-01-08	22.4700	22.4700	22.4700	22.4700	-0.443%	+22.964%
2021-01-07	22.5700	22.5700	22.5700	22.5700	+1.347%	+22.419%
2021-01-06	22.2700	22.2700	22.2700	22.2700	+5.246%	+24.068%
2021-01-05	21.1600	21.1600	21.1600	21.1600	+0.954%	+30.577%
2021-01-04	20.9600	20.9600	20.9600	20.9600	-1.596%	+31.823%
2020-12-31	21.3000	21.3000	21.3000	21.3000	+0.996%	+29.718%
2020-12-30	21.0900	21.0900	21.0900	21.0900	+0.620%	+31.010%
2020-12-29	20.9600	20.9600	20.9600	20.9600	-0.758%	+31.823%
2020-12-28	21.1200	21.1200	21.1200	21.1200	+0.333%	+30.824%
2020-12-24	21.0500	21.0500	21.0500	21.0500	-0.095%	+31.259%
2020-12-23	21.0700	21.0700	21.0700	21.0700	+1.886%	+31.134%
2020-12-22	20.6800	20.6800	20.6800	20.6800	-1.005%	+33.607%
2020-12-21	20.8900	20.8900	20.8900	20.8900	+0.918%	+32.264%
2020-12-18	20.7000	20.7000	20.7000	20.7000	-2.726%	+33.478%
2020-12-17	21.2800	21.2800	21.2800	21.2800	+0.047%	+29.840%
2020-12-16	21.2700	21.2700	21.2700	21.2700	+0.283%	+29.901%
2020-12-15	21.2100	21.2100	21.2100	21.2100	+2.020%	+30.269%
2020-12-14	20.7900	20.7900	20.7900	20.7900	-0.906%	+32.900%
2020-12-11	20.9800	20.9800	20.9800	20.9800	-1.224%	+31.697%
2020-12-10	21.2400	21.2400	21.2400	21.2400	+0.759%	+30.085%
2020-12-09	21.0800	21.0800	21.0800	21.0800	+0.381%	+31.072%
2020-12-08	21.0000	21.0000	21.0000	21.0000	+0.095%	+31.571%
2020-12-07	20.9800	20.9800	20.9800	20.9800	-0.851%	+31.697%
2020-12-04	21.1600	21.1600	21.1600	21.1600	+1.584%	+30.577%
2020-12-03	20.8300	20.8300	20.8300	20.8300	+0.192%	+32.645%
2020-12-02	20.7900	20.7900	20.7900	20.7900	+1.266%	+32.900%
2020-12-01	20.5300	20.5300	20.5300	20.5300	+2.241%	+34.584%
2020-11-30	20.0800	20.0800	20.0800	20.0800	-2.713%	+37.600%
2020-11-27	20.6400	20.6400	20.6400	20.6400	-0.722%	+33.866%
2020-11-26	20.7900	20.7900	20.7900	20.7900	0.000%	+32.900%
2020-11-25	20.7900	20.7900	20.7900	20.7900	-0.716%	+32.900%
2020-11-24	20.9400	20.9400	20.9400	20.9400	+4.024%	+31.948%
2020-11-23	20.1300	20.1300	20.1300	20.1300	+2.079%	+37.258%
2020-11-20	19.7200	19.7200	19.7200	19.7200	-1.054%	+40.112%
2020-11-19	19.9300	19.9300	19.9300	19.9300	+0.403%	+38.635%
2020-11-18	19.8500	19.8500	19.8500	19.8500	-0.948%	+39.194%
2020-11-17	20.0400	20.0400	20.0400	20.0400	+0.050%	+37.874%
2020-11-16	20.0300	20.0300	20.0300	20.0300	+2.876%	+37.943%
2020-11-13	19.4700	19.4700	19.4700	19.4700	+2.044%	+41.911%
2020-11-12	19.0800	19.0800	19.0800	19.0800	-1.953%	+44.811%
2020-11-11	19.4600	19.4600	19.4600	19.4600	-0.916%	+41.984%
2020-11-10	19.6400	19.6400	19.6400	19.6400	+1.081%	+40.682%
2020-11-09	19.4300	19.4300	19.4300	19.4300	+9.342%	+42.203%
2020-11-06	17.7700	17.7700	17.7700	17.7700	-1.113%	+55.487%
2020-11-05	17.9700	17.9700	17.9700	17.9700	+2.510%	+53.756%
2020-11-04	17.5300	17.5300	17.5300	17.5300	-2.067%	+57.616%
2020-11-03	17.9000	17.9000	17.9000	17.9000	+2.403%	+54.358%
2020-11-02	17.4800	17.4800	17.4800	17.4800	+2.282%	+58.066%
2020-10-30	17.0900	17.0900	17.0900	17.0900	+0.293%	+61.673%
2020-10-29	17.0400	17.0400	17.0400	17.0400	+1.128%	+62.148%
2020-10-28	16.8500	16.8500	16.8500	16.8500	-2.205%	+63.976%
2020-10-27	17.2300	17.2300	17.2300	17.2300	-2.545%	+60.360%
2020-10-26	17.6800	17.6800	17.6800	17.6800	-2.428%	+56.278%
2020-10-23	18.1200	18.1200	18.1200	18.1200	+0.555%	+52.483%
2020-10-22	18.0200	18.0200	18.0200	18.0200	+2.212%	+53.330%
2020-10-21	17.6300	17.6300	17.6300	17.6300	-0.226%	+56.721%
2020-10-20	17.6700	17.6700	17.6700	17.6700	+1.319%	+56.367%
2020-10-19	17.4400	17.4400	17.4400	17.4400	-1.413%	+58.429%
2020-10-16	17.6900	17.6900	17.6900	17.6900	+0.057%	+56.190%
2020-10-15	17.6800	17.6800	17.6800	17.6800	+1.029%	+56.278%
2020-10-14	17.5000	17.5000	17.5000	17.5000	-1.130%	+57.886%
2020-10-13	17.7000	17.7000	17.7000	17.7000	-2.264%	+56.102%
2020-10-12	18.1100	18.1100	18.1100	18.1100	+1.400%	+52.568%
2020-10-09	17.8600	17.8600	17.8600	17.8600	0.000%	+54.703%
2020-10-08	17.8600	17.8600	17.8600	17.8600	+1.477%	+54.703%
2020-10-07	17.6000	17.6000	17.6000	17.6000	+2.029%	+56.989%
2020-10-06	17.2500	17.2500	17.2500	17.2500	-0.805%	+60.174%
2020-10-05	17.3900	17.3900	17.3900	17.3900	+2.415%	+58.884%

.dark-mode .f9MfD1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f9MfD1{ color: #333333; background-color: white; border: 2px solid #333333; }FAFCXFIDELITY ADVISOR FINANCIALS FUND - CLASS Cmf NASDAQ

FAFCX
FIDELITY ADVISOR FINANCIALS FUND - CLASS C
mf NASDAQ