Dark

FAEWCX
FT 8005: GLOBAL DIVIDEND PORTFOLIO SERIES 59
mf NASDAQ

Inactive

May 6, 2021

11.88USD+1.132%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-06	11.8788	11.8788	11.8788	11.8788	+1.132%	0.000%
2021-05-05	11.7458	11.7458	11.7458	11.7458	+1.212%	+1.132%
2021-05-04	11.6051	11.6051	11.6051	11.6051	-0.079%	+2.358%
2021-05-03	11.6143	11.6143	11.6143	11.6143	+1.287%	+2.277%
2021-04-30	11.4667	11.4667	11.4667	11.4667	-0.809%	+3.594%
2021-04-29	11.5602	11.5602	11.5602	11.5602	+0.228%	+2.756%
2021-04-28	11.5339	11.5339	11.5339	11.5339	-0.018%	+2.990%
2021-04-27	11.5360	11.5360	11.5360	11.5360	-0.058%	+2.972%
2021-04-26	11.5427	11.5427	11.5427	11.5427	-0.023%	+2.912%
2021-04-23	11.5453	11.5453	11.5453	11.5453	+0.908%	+2.889%
2021-04-22	11.4414	11.4414	11.4414	11.4414	-1.305%	+3.823%
2021-04-21	11.5927	11.5927	11.5927	11.5927	+0.999%	+2.468%
2021-04-20	11.4780	11.4780	11.4780	11.4780	-1.206%	+3.492%
2021-04-19	11.6181	11.6181	11.6181	11.6181	-0.365%	+2.244%
2021-04-16	11.6607	11.6607	11.6607	11.6607	+0.877%	+1.870%
2021-04-15	11.5593	11.5593	11.5593	11.5593	+0.516%	+2.764%
2021-04-14	11.5000	11.5000	11.5000	11.5000	+0.462%	+3.294%
2021-04-13	11.4471	11.4471	11.4471	11.4471	-0.125%	+3.771%
2021-04-12	11.4614	11.4614	11.4614	11.4614	-0.073%	+3.642%
2021-04-09	11.4698	11.4698	11.4698	11.4698	+0.145%	+3.566%
2021-04-08	11.4532	11.4532	11.4532	11.4532	-0.208%	+3.716%
2021-04-07	11.4771	11.4771	11.4771	11.4771	+0.101%	+3.500%
2021-04-06	11.4655	11.4655	11.4655	11.4655	-0.426%	+3.605%
2021-04-05	11.5146	11.5146	11.5146	11.5146	+1.356%	+3.163%
2021-04-01	11.3606	11.3606	11.3606	11.3606	+0.663%	+4.561%
2021-03-31	11.2858	11.2858	11.2858	11.2858	-0.565%	+5.254%
2021-03-30	11.3499	11.3499	11.3499	11.3499	+0.106%	+4.660%
2021-03-29	11.3379	11.3379	11.3379	11.3379	-0.244%	+4.771%
2021-03-26	11.3656	11.3656	11.3656	11.3656	+1.811%	+4.515%
2021-03-25	11.1634	11.1634	11.1634	11.1634	+0.897%	+6.408%
2021-03-24	11.0641	11.0641	11.0641	11.0641	+0.342%	+7.363%
2021-03-23	11.0264	11.0264	11.0264	11.0264	-1.669%	+7.731%
2021-03-22	11.2135	11.2135	11.2135	11.2135	-0.045%	+5.933%
2021-03-19	11.2186	11.2186	11.2186	11.2186	+0.095%	+5.885%
2021-03-18	11.2080	11.2080	11.2080	11.2080	-0.559%	+5.985%
2021-03-17	11.2710	11.2710	11.2710	11.2710	+0.700%	+5.393%
2021-03-16	11.1927	11.1927	11.1927	11.1927	-0.473%	+6.130%
2021-03-15	11.2459	11.2459	11.2459	11.2459	+0.261%	+5.628%
2021-03-12	11.2166	11.2166	11.2166	11.2166	+0.688%	+5.904%
2021-03-11	11.1400	11.1400	11.1400	11.1400	+0.161%	+6.632%
2021-03-10	11.1221	11.1221	11.1221	11.1221	+1.040%	+6.804%
2021-03-09	11.0076	11.0076	11.0076	11.0076	+0.087%	+7.915%
2021-03-08	10.9980	10.9980	10.9980	10.9980	+0.622%	+8.009%
2021-03-05	10.9300	10.9300	10.9300	10.9300	+1.767%	+8.681%
2021-03-04	10.7402	10.7402	10.7402	10.7402	-1.263%	+10.601%
2021-03-03	10.8776	10.8776	10.8776	10.8776	+0.156%	+9.204%
2021-03-02	10.8607	10.8607	10.8607	10.8607	-0.020%	+9.374%
2021-03-01	10.8629	10.8629	10.8629	10.8629	+1.706%	+9.352%
2021-02-26	10.6807	10.6807	10.6807	10.6807	-1.366%	+11.217%
2021-02-25	10.8286	10.8286	10.8286	10.8286	-1.451%	+9.698%
2021-02-24	10.9880	10.9880	10.9880	10.9880	+1.437%	+8.107%
2021-02-23	10.8323	10.8323	10.8323	10.8323	+0.214%	+9.661%
2021-02-22	10.8092	10.8092	10.8092	10.8092	+0.514%	+9.895%
2021-02-19	10.7539	10.7539	10.7539	10.7539	+0.369%	+10.460%
2021-02-18	10.7144	10.7144	10.7144	10.7144	-0.581%	+10.868%
2021-02-17	10.7770	10.7770	10.7770	10.7770	+0.338%	+10.224%
2021-02-16	10.7407	10.7407	10.7407	10.7407	+0.400%	+10.596%
2021-02-12	10.6979	10.6979	10.6979	10.6979	+0.639%	+11.039%
2021-02-11	10.6300	10.6300	10.6300	10.6300	-0.312%	+11.748%
2021-02-10	10.6633	10.6633	10.6633	10.6633	-0.054%	+11.399%
2021-02-09	10.6691	10.6691	10.6691	10.6691	-1.965%	+11.338%
2021-02-08	10.8830	10.8830	10.8830	10.8830	+1.024%	+9.150%
2021-02-05	10.7727	10.7727	10.7727	10.7727	+0.070%	+10.268%
2021-02-04	10.7652	10.7652	10.7652	10.7652	+0.696%	+10.344%
2021-02-03	10.6908	10.6908	10.6908	10.6908	+0.313%	+11.112%
2021-02-02	10.6574	10.6574	10.6574	10.6574	+0.832%	+11.461%
2021-02-01	10.5695	10.5695	10.5695	10.5695	+0.981%	+12.388%
2021-01-29	10.4668	10.4668	10.4668	10.4668	-1.678%	+13.490%
2021-01-28	10.6454	10.6454	10.6454	10.6454	+0.936%	+11.586%
2021-01-27	10.5467	10.5467	10.5467	10.5467	-2.626%	+12.630%
2021-01-26	10.8311	10.8311	10.8311	10.8311	-0.360%	+9.673%
2021-01-25	10.8702	10.8702	10.8702	10.8702	-0.680%	+9.279%
2021-01-22	10.9446	10.9446	10.9446	10.9446	-0.567%	+8.536%
2021-01-21	11.0070	11.0070	11.0070	11.0070	-0.415%	+7.920%
2021-01-20	11.0529	11.0529	11.0529	11.0529	+0.472%	+7.472%
2021-01-19	11.0010	11.0010	11.0010	11.0010	+0.366%	+7.979%
2021-01-15	10.9609	10.9609	10.9609	10.9609	-1.133%	+8.374%
2021-01-14	11.0865	11.0865	11.0865	11.0865	+1.079%	+7.147%
2021-01-13	10.9682	10.9682	10.9682	10.9682	-0.532%	+8.302%
2021-01-12	11.0269	11.0269	11.0269	11.0269	+1.030%	+7.726%
2021-01-11	10.9145	10.9145	10.9145	10.9145	+0.041%	+8.835%
2021-01-08	10.9100	10.9100	10.9100	10.9100	+0.165%	+8.880%
2021-01-07	10.8920	10.8920	10.8920	10.8920	+0.710%	+9.060%
2021-01-06	10.8152	10.8152	10.8152	10.8152	+2.541%	+9.834%
2021-01-05	10.5472	10.5472	10.5472	10.5472	+1.427%	+12.625%
2021-01-04	10.3988	10.3988	10.3988	10.3988	-0.576%	+14.232%
2020-12-31	10.4590	10.4590	10.4590	10.4590	+0.268%	+13.575%
2020-12-30	10.4310	10.4310	10.4310	10.4310	+0.217%	+13.880%
2020-12-29	10.4084	10.4084	10.4084	10.4084	-0.228%	+14.127%
2020-12-28	10.4322	10.4322	10.4322	10.4322	+0.385%	+13.867%
2020-12-24	10.3922	10.3922	10.3922	10.3922	+0.125%	+14.305%
2020-12-23	10.3792	10.3792	10.3792	10.3792	+1.129%	+14.448%
2020-12-22	10.2633	10.2633	10.2633	10.2633	-0.765%	+15.741%
2020-12-21	10.3424	10.3424	10.3424	10.3424	-1.186%	+14.855%
2020-12-18	10.4665	10.4665	10.4665	10.4665	+0.032%	+13.494%
2020-12-17	10.4631	10.4631	10.4631	10.4631	+0.368%	+13.530%
2020-12-16	10.4247	10.4247	10.4247	10.4247	+0.036%	+13.949%
2020-12-15	10.4210	10.4210	10.4210	10.4210	+1.385%	+13.989%
2020-12-14	10.2786	10.2786	10.2786	10.2786	-0.712%	+15.568%
2020-12-11	10.3523	10.3523	10.3523	10.3523	-0.505%	+14.746%
2020-12-10	10.4048	10.4048	10.4048	10.4048	-0.327%	+14.167%
2020-12-09	10.4389	10.4389	10.4389	10.4389	-0.366%	+13.794%
2020-12-08	10.4772	10.4772	10.4772	10.4772	+0.164%	+13.378%
2020-12-07	10.4600	10.4600	10.4600	10.4600	-0.869%	+13.564%
2020-12-04	10.5517	10.5517	10.5517	10.5517	+1.447%	+12.577%
2020-12-03	10.4012	10.4012	10.4012	10.4012	0.000%	+14.206%

.dark-mode .x718nq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x718nq{ color: #333333; background-color: white; border: 2px solid #333333; }FAEWCXFT 8005: GLOBAL DIVIDEND PORTFOLIO SERIES 59mf NASDAQ

FAEWCX
FT 8005: GLOBAL DIVIDEND PORTFOLIO SERIES 59
mf NASDAQ