Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FAEVX
FIDELITY ADVISOR EQUITY VALUE FUND CLASS Z
mf NASDAQ

Inactive
Mar 29, 2022
24.32USD+0.829%(+0.20)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.320024.320024.320024.3200+0.829%0.000%
2022-03-25		24.120024.120024.120024.1200+0.921%+0.829%
2022-03-24		23.900023.900023.900023.9000+0.972%+1.757%
2022-03-23		23.670023.670023.670023.6700-1.210%+2.746%
2022-03-22		23.960023.960023.960023.9600+0.588%+1.503%
2022-03-21		23.820023.820023.820023.8200+0.126%+2.099%
2022-03-18		23.790023.790023.790023.7900+0.084%+2.228%
2022-03-17		23.770023.770023.770023.7700+0.977%+2.314%
2022-03-16		23.540023.540023.540023.5400+1.291%+3.314%
2022-03-15		23.240023.240023.240023.2400+1.175%+4.647%
2022-03-14		22.970022.970022.970022.9700+0.306%+5.877%
2022-03-11		22.900022.900022.900022.9000-0.823%+6.201%
2022-03-10		23.090023.090023.090023.0900-0.388%+5.327%
2022-03-09		23.180023.180023.180023.1800+1.980%+4.918%
2022-03-08		22.730022.730022.730022.7300-0.612%+6.995%
2022-03-07		22.870022.870022.870022.8700-2.223%+6.340%
2022-03-04		23.390023.390023.390023.3900-0.679%+3.976%
2022-03-03		23.550023.550023.550023.5500-0.170%+3.270%
2022-03-02		23.590023.590023.590023.5900+1.681%+3.095%
2022-03-01		23.200023.200023.200023.2000-1.486%+4.828%
2022-02-28		23.550023.550023.550023.5500-0.339%+3.270%
2022-02-25		23.630023.630023.630023.6300+3.008%+2.920%
2022-02-24		22.940022.940022.940022.9400-0.261%+6.016%
2022-02-23		23.000023.000023.000023.0000-1.288%+5.739%
2022-02-22		23.300023.300023.300023.3000-0.682%+4.378%
2022-02-18		23.460023.460023.460023.4600-0.382%+3.666%
2022-02-17		23.550023.550023.550023.5500-1.258%+3.270%
2022-02-16		23.850023.850023.850023.8500+0.421%+1.971%
2022-02-15		23.750023.750023.750023.7500+0.978%+2.400%
2022-02-14		23.520023.520023.520023.5200-0.801%+3.401%
2022-02-11		23.710023.710023.710023.7100-0.836%+2.573%
2022-02-10		23.910023.910023.910023.9100-1.402%+1.715%
2022-02-09		24.250024.250024.250024.2500+1.000%+0.289%
2022-02-08		24.010024.010024.010024.0100+0.967%+1.291%
2022-02-07		23.780023.780023.780023.7800+0.211%+2.271%
2022-02-04		23.730023.730023.730023.7300-0.126%+2.486%
2022-02-03		23.760023.760023.760023.7600-1.000%+2.357%
2022-02-02		24.000024.000024.000024.0000+1.180%+1.333%
2022-02-01		23.720023.720023.720023.7200+0.508%+2.530%
2022-01-31		23.600023.600023.600023.6000+0.683%+3.051%
2022-01-28		23.440023.440023.440023.4400+1.384%+3.754%
2022-01-27		23.120023.120023.120023.1200-0.259%+5.190%
2022-01-26		23.180023.180023.180023.1800-0.472%+4.918%
2022-01-25		23.290023.290023.290023.2900-0.640%+4.422%
2022-01-24		23.440023.440023.440023.4400+0.171%+3.754%
2022-01-21		23.400023.400023.400023.4000-1.307%+3.932%
2022-01-20		23.710023.710023.710023.7100-0.670%+2.573%
2022-01-19		23.870023.870023.870023.8700-0.500%+1.885%
2022-01-18		23.990023.990023.990023.9900-1.316%+1.376%
2022-01-14		24.310024.310024.310024.31000.000%+0.041%
2022-01-13		24.310024.310024.310024.3100-0.164%+0.041%
2022-01-12		24.350024.350024.350024.3500+0.206%-0.123%
2022-01-11		24.300024.300024.300024.3000+0.746%+0.082%
2022-01-10		24.120024.120024.120024.1200-0.083%+0.829%
2022-01-07		24.140024.140024.140024.1400+0.458%+0.746%
2022-01-06		24.030024.030024.030024.0300-0.125%+1.207%
2022-01-05		24.060024.060024.060024.0600-0.824%+1.081%
2022-01-04		24.260024.260024.260024.2600+0.957%+0.247%
2022-01-03		24.030024.030024.030024.0300+0.418%+1.207%
2021-12-31		23.930023.930023.930023.9300-0.042%+1.630%
2021-12-30		23.940023.940023.940023.9400-0.167%+1.587%
2021-12-29		23.980023.980023.980023.9800+0.293%+1.418%
2021-12-28		23.910023.910023.910023.9100-2.884%+1.715%
2021-12-27		24.620024.620024.620024.6200+1.026%-1.219%
2021-12-23		24.370024.370024.370024.3700+0.495%-0.205%
2021-12-22		24.250024.250024.250024.2500+0.706%+0.289%
2021-12-21		24.080024.080024.080024.0800+1.262%+0.997%
2021-12-20		23.780023.780023.780023.7800-1.205%+2.271%
2021-12-17		24.070024.070024.070024.0700-1.272%+1.039%
2021-12-16		24.380024.380024.380024.3800+0.661%-0.246%
2021-12-15		24.220024.220024.220024.2200+0.833%+0.413%
2021-12-14		24.020024.020024.020024.0200+0.083%+1.249%
2021-12-13		24.000024.000024.000024.0000-0.291%+1.333%
2021-12-10		24.070024.070024.070024.0700+0.753%+1.039%
2021-12-09		23.890023.890023.890023.8900-0.125%+1.800%
2021-12-08		23.920023.920023.920023.9200+0.126%+1.672%
2021-12-07		23.890023.890023.890023.8900+0.887%+1.800%
2021-12-06		23.680023.680023.680023.6800+1.587%+2.703%
2021-12-03		23.310023.310023.310023.3100-0.086%+4.333%
2021-12-02		23.330023.330023.330023.3300+1.967%+4.243%
2021-12-01		22.880022.880022.880022.8800-0.522%+6.294%
2021-11-30		23.000023.000023.000023.0000-2.501%+5.739%
2021-11-29		23.590023.590023.590023.5900+0.340%+3.095%
2021-11-26		23.510023.510023.510023.5100-2.367%+3.445%
2021-11-24		24.080024.080024.080024.0800-0.207%+0.997%
2021-11-23		24.130024.130024.130024.1300+0.626%+0.787%
2021-11-22		23.980023.980023.980023.9800+0.377%+1.418%
2021-11-19		23.890023.890023.890023.8900-0.748%+1.800%
2021-11-18		24.070024.070024.070024.0700-0.455%+1.039%
2021-11-17		24.180024.180024.180024.1800-0.330%+0.579%
2021-11-16		24.260024.260024.260024.2600-0.206%+0.247%
2021-11-15		24.310024.310024.310024.31000.000%+0.041%
2021-11-12		24.310024.310024.310024.3100+0.082%+0.041%
2021-11-11		24.290024.290024.290024.2900+0.165%+0.124%
2021-11-10		24.250024.250024.250024.2500-0.206%+0.289%
2021-11-09		24.300024.300024.300024.3000+0.165%+0.082%
2021-11-08		24.260024.260024.260024.2600-0.041%+0.247%
2021-11-05		24.270024.270024.270024.2700+0.372%+0.206%
2021-11-04		24.180024.180024.180024.1800-0.330%+0.579%
2021-11-03		24.260024.260024.260024.2600+0.873%+0.247%
2021-11-02		24.050024.050024.050024.0500+0.208%+1.123%
2021-11-01		24.000024.000024.000024.0000+0.418%+1.333%
2021-10-29		23.900023.900023.900023.9000-0.209%+1.757%
2021-10-28		23.950023.950023.950023.9500+0.885%+1.545%
2021-10-27		23.740023.740023.740023.7400-1.166%+2.443%
2021-10-26		24.020024.020024.020024.0200+0.042%+1.249%
2021-10-25		24.010024.010024.010024.0100-0.083%+1.291%
2021-10-22		24.030024.030024.030024.0300+0.418%+1.207%
2021-10-21		23.930023.930023.930023.9300+0.084%+1.630%
2021-10-20		23.910023.910023.910023.9100+1.185%+1.715%
2021-10-19		23.630023.630023.630023.6300+0.811%+2.920%
2021-10-18		23.440023.440023.440023.4400-0.552%+3.754%
2021-10-15		23.570023.570023.570023.5700+0.555%+3.182%
2021-10-14		23.440023.440023.440023.4400+1.869%+3.754%
2021-10-13		23.010023.010023.010023.0100+0.131%+5.693%
2021-10-12		22.980022.980022.980022.9800-0.217%+5.831%
2021-10-11		23.030023.030023.030023.0300-0.818%+5.601%
2021-10-08		23.220023.220023.220023.2200-0.258%+4.737%
2021-10-07		23.280023.280023.280023.2800+0.823%+4.467%
2021-10-06		23.090023.090023.090023.0900+0.130%+5.327%
2021-10-05		23.060023.060023.060023.0600+0.655%+5.464%
2021-10-04		22.910022.910022.910022.9100-0.391%+6.155%
2021-10-01		23.000023.000023.000023.0000+0.833%+5.739%
2021-09-30		22.810022.810022.810022.8100-1.383%+6.620%
2021-09-29		23.130023.130023.130023.1300+0.347%+5.145%
2021-09-28		23.050023.050023.050023.0500-1.243%+5.510%
2021-09-27		23.340023.340023.340023.3400+0.344%+4.199%
2021-09-24		23.260023.260023.260023.2600+0.043%+4.557%
2021-09-23		23.250023.250023.250023.2500+1.087%+4.602%
2021-09-22		23.000023.000023.000023.0000+0.745%+5.739%
2021-09-21		22.830022.830022.830022.8300-0.306%+6.527%
2021-09-20		22.900022.900022.900022.9000-1.421%+6.201%
2021-09-17		23.230023.230023.230023.2300-0.514%+4.692%
2021-09-16		23.350023.350023.350023.3500-0.341%+4.154%
2021-09-15		23.430023.430023.430023.4300+0.818%+3.799%
2021-09-14		23.240023.240023.240023.2400-1.148%+4.647%
2021-09-13		23.510023.510023.510023.5100+0.858%+3.445%
2021-09-10		23.310023.310023.310023.3100-1.103%+4.333%
2021-09-09		23.570023.570023.570023.5700-0.422%+3.182%
2021-09-08		23.670023.670023.670023.6700-0.211%+2.746%
2021-09-07		23.720023.720023.720023.7200-0.836%+2.530%
2021-09-03		23.920023.920023.920023.9200-0.375%+1.672%
2021-09-02		24.010024.010024.010024.0100+0.713%+1.291%
2021-09-01		23.840023.840023.840023.8400+0.084%+2.013%
2021-08-31		23.820023.820023.820023.8200+0.084%+2.099%
2021-08-30		23.800023.800023.800023.8000-0.418%+2.185%
2021-08-27		23.900023.900023.900023.9000+0.801%+1.757%
2021-08-26		23.710023.710023.710023.7100-0.629%+2.573%
2021-08-25		23.860023.860023.860023.8600+0.210%+1.928%
2021-08-24		23.810023.810023.810023.8100+0.337%+2.142%
2021-08-23		23.730023.730023.730023.7300+0.296%+2.486%
2021-08-20		23.660023.660023.660023.6600+0.681%+2.790%
2021-08-19		23.500023.500023.500023.5000-0.212%+3.489%
2021-08-18		23.550023.550023.550023.5500-0.926%+3.270%
2021-08-17		23.770023.770023.770023.7700-0.461%+2.314%
2021-08-16		23.880023.880023.880023.8800+0.252%+1.843%
2021-08-13		23.820023.820023.820023.8200+0.084%+2.099%
2021-08-12		23.800023.800023.800023.8000-0.042%+2.185%
2021-08-11		23.810023.810023.810023.8100+0.677%+2.142%
2021-08-10		23.650023.650023.650023.6500+0.595%+2.833%
2021-08-09		23.510023.510023.510023.5100-0.127%+3.445%
2021-08-06		23.540023.540023.540023.5400+0.384%+3.314%
2021-08-05		23.450023.450023.450023.4500+0.214%+3.710%
2021-08-04		23.400023.400023.400023.4000-0.889%+3.932%
2021-08-03		23.610023.610023.610023.6100+0.941%+3.007%
2021-08-02		23.390023.390023.390023.3900+0.086%+3.976%
2021-07-30		23.370023.370023.370023.3700-0.213%+4.065%
2021-07-29		23.420023.420023.420023.4200+0.688%+3.843%
2021-07-28		23.260023.260023.260023.2600-0.513%+4.557%
2021-07-27		23.380023.380023.380023.3800+0.043%+4.021%
2021-07-26		23.370023.370023.370023.3700+0.129%+4.065%
2021-07-23		23.340023.340023.340023.3400+0.734%+4.199%
2021-07-22		23.170023.170023.170023.1700-0.430%+4.963%
2021-07-21		23.270023.270023.270023.2700+0.911%+4.512%
2021-07-20		23.060023.060023.060023.0600+1.363%+5.464%
2021-07-19		22.750022.750022.750022.7500-1.855%+6.901%
2021-07-16		23.180023.180023.180023.1800-0.686%+4.918%
2021-07-15		23.340023.340023.340023.34000.000%+4.199%
2021-07-14		23.340023.340023.340023.34000.000%+4.199%
2021-07-13		23.340023.340023.340023.3400-0.723%+4.199%
2021-07-12		23.510023.510023.510023.5100+1.380%+3.445%
2021-07-06		23.190023.190023.190023.1900-0.685%+4.873%
2021-07-02		23.350023.350023.350023.3500+0.215%+4.154%
2021-07-01		23.300023.300023.300023.3000+0.648%+4.378%
2021-06-30		23.150023.150023.150023.1500+0.260%+5.054%
2021-06-29		23.090023.090023.090023.0900-0.474%+5.327%
2021-06-28		23.200023.200023.200023.2000-0.344%+4.828%
2021-06-25		23.280023.280023.280023.2800+0.823%+4.467%
2021-06-24		23.090023.090023.090023.0900+0.610%+5.327%
2021-06-23		22.950022.950022.950022.9500-0.347%+5.969%
2021-06-22		23.030023.030023.030023.0300-0.087%+5.601%
2021-06-21		23.050023.050023.050023.0500+1.676%+5.510%
2021-06-18		22.670022.670022.670022.6700-1.861%+7.278%
2021-06-17		23.100023.100023.100023.1000-1.198%+5.281%
2021-06-16		23.380023.380023.380023.3800-0.764%+4.021%
2021-06-15		23.560023.560023.560023.5600+0.170%+3.226%
2021-06-14		23.520023.520023.520023.5200-0.592%+3.401%
2021-06-11		23.660023.660023.660023.6600+0.297%+2.790%
2021-06-10		23.590023.590023.590023.59000.000%+3.095%
2021-06-09		23.590023.590023.590023.5900-0.338%+3.095%
2021-06-08		23.670023.670023.670023.6700-0.042%+2.746%
2021-06-07		23.680023.680023.680023.6800-0.337%+2.703%
2021-06-04		23.760023.760023.760023.7600+0.253%+2.357%
2021-06-03		23.700023.700023.700023.7000+0.169%+2.616%
2021-06-02		23.660023.660023.660023.6600-0.084%+2.790%
2021-06-01		23.680023.680023.680023.6800+0.254%+2.703%
2021-05-28		23.620023.620023.620023.6200+0.170%+2.964%
2021-05-27		23.580023.580023.580023.5800+0.383%+3.138%
2021-05-26		23.490023.490023.490023.4900-0.424%+3.533%
2021-05-24		23.590023.590023.590023.5900+0.383%+3.095%
2021-05-21		23.500023.500023.500023.5000+0.256%+3.489%
2021-05-20		23.440023.440023.440023.4400+0.515%+3.754%
2021-05-19		23.320023.320023.320023.3200-0.597%+4.288%
2021-05-18		23.460023.460023.460023.4600-0.677%+3.666%
2021-05-17		23.620023.620023.620023.6200-0.042%+2.964%
2021-05-14		23.630023.630023.630023.6300+1.069%+2.920%
2021-05-13		23.380023.380023.380023.3800+1.564%+4.021%
2021-05-12		23.020023.020023.020023.0200-1.792%+5.647%
2021-05-11		23.440023.440023.440023.4400-1.347%+3.754%
2021-05-10		23.760023.760023.760023.7600-0.042%+2.357%
2021-05-07		23.770023.770023.770023.7700+1.020%+2.314%
2021-05-06		23.530023.530023.530023.5300+0.857%+3.357%
2021-05-05		23.330023.330023.330023.3300+0.430%+4.243%
2021-05-04		23.230023.230023.230023.2300+0.172%+4.692%
2021-05-03		23.190023.190023.190023.1900+0.914%+4.873%
2021-04-30		22.980022.980022.980022.9800-0.563%+5.831%
2021-04-29		23.110023.110023.110023.1100+1.049%+5.236%
2021-04-28		22.870022.870022.870022.8700+0.088%+6.340%
2021-04-27		22.850022.850022.850022.85000.000%+6.433%
2021-04-26		22.850022.850022.850022.8500-0.131%+6.433%
2021-04-23		22.880022.880022.880022.8800+0.882%+6.294%
2021-04-22		22.680022.680022.680022.6800-0.787%+7.231%
2021-04-21		22.860022.860022.860022.8600+1.016%+6.387%
2021-04-20		22.630022.630022.630022.6300-0.702%+7.468%
2021-04-19		22.790022.790022.790022.7900-0.263%+6.713%
2021-04-16		22.850022.850022.850022.8500+0.705%+6.433%
2021-04-15		22.690022.690022.690022.6900+0.844%+7.184%
2021-04-14		22.500022.500022.500022.5000+0.357%+8.089%
2021-04-13		22.420022.420022.420022.4200-0.311%+8.475%
2021-04-12		22.490022.490022.490022.4900+0.134%+8.137%
2021-04-09		22.460022.460022.460022.4600+0.717%+8.281%
2021-04-08		22.300022.300022.300022.3000-0.134%+9.058%
2021-04-07		22.330022.330022.330022.3300-0.045%+8.912%
2021-04-06		22.340022.340022.340022.3400-0.179%+8.863%
2021-04-05		22.380022.380022.380022.3800+1.175%+8.668%
2021-04-01		22.120022.120022.120022.1200+0.591%+9.946%
2021-03-31		21.990021.990021.990021.9900-0.453%+10.596%
2021-03-30		22.090022.090022.090022.09000.000%+10.095%
2021-03-29		22.090022.090022.090022.0900-0.271%+10.095%
2021-03-26		22.150022.150022.150022.1500+1.512%+9.797%
2021-03-25		21.820021.820021.820021.8200+1.300%+11.457%
2021-03-24		21.540021.540021.540021.54000.000%+12.906%
2021-03-23		21.540021.540021.540021.5400-1.509%+12.906%
2021-03-22		21.870021.870021.870021.8700-0.091%+11.203%
2021-03-19		21.890021.890021.890021.8900-0.228%+11.101%
2021-03-18		21.940021.940021.940021.9400-0.318%+10.848%
2021-03-17		22.010022.010022.010022.0100+0.319%+10.495%
2021-03-16		21.940021.940021.940021.9400-0.409%+10.848%
2021-03-15		22.030022.030022.030022.0300+0.732%+10.395%
2021-03-12		21.870021.870021.870021.8700+0.691%+11.203%
2021-03-11		21.720021.720021.720021.7200+0.370%+11.971%
2021-03-10		21.640021.640021.640021.6400+1.311%+12.384%
2021-03-09		21.360021.360021.360021.3600-0.094%+13.858%
2021-03-08		21.380021.380021.380021.3800+0.897%+13.751%
2021-03-05		21.190021.190021.190021.1900+2.268%+14.771%
2021-03-04		20.720020.720020.720020.7200-0.814%+17.375%
2021-03-03		20.890020.890020.890020.89000.000%+16.419%
2021-03-02		20.890020.890020.890020.8900-0.191%+16.419%
2021-03-01		20.930020.930020.930020.9300+2.197%+16.197%
2021-02-26		20.480020.480020.480020.4800-1.111%+18.750%
2021-02-25		20.710020.710020.710020.7100-1.941%+17.431%
2021-02-24		21.120021.120021.120021.1200+0.860%+15.152%
2021-02-23		20.940020.940020.940020.9400+0.384%+16.141%
2021-02-22		20.860020.860020.860020.8600+0.385%+16.587%
2021-02-19		20.780020.780020.780020.7800+0.386%+17.036%
2021-02-18		20.700020.700020.700020.7000-0.385%+17.488%
2021-02-17		20.780020.780020.780020.7800+0.048%+17.036%
2021-02-16		20.770020.770020.770020.7700+0.096%+17.092%
2021-02-12		20.750020.750020.750020.7500+0.145%+17.205%
2021-02-11		20.720020.720020.720020.7200-0.048%+17.375%
2021-02-10		20.730020.730020.730020.73000.000%+17.318%
2021-02-09		20.730020.730020.730020.7300+0.242%+17.318%
2021-02-08		20.680020.680020.680020.6800+0.878%+17.602%
2021-02-05		20.500020.500020.500020.5000+0.098%+18.634%
2021-02-04		20.480020.480020.480020.4800+0.936%+18.750%
2021-02-03		20.290020.290020.290020.2900+0.545%+19.862%
2021-02-02		20.180020.180020.180020.1800+1.204%+20.515%
2021-02-01		19.940019.940019.940019.9400+0.911%+21.966%
2021-01-29		19.760019.760019.760019.7600-1.935%+23.077%
2021-01-28		20.150020.150020.150020.1500+1.409%+20.695%
2021-01-27		19.870019.870019.870019.8700-2.455%+22.396%
2021-01-26		20.370020.370020.370020.3700-0.634%+19.391%
2021-01-25		20.500020.500020.500020.5000-0.097%+18.634%
2021-01-22		20.520020.520020.520020.5200-0.388%+18.519%
2021-01-21		20.600020.600020.600020.6000-0.579%+18.058%
2021-01-20		20.720020.720020.720020.7200+0.534%+17.375%
2021-01-19		20.610020.610020.610020.6100+0.292%+18.001%
2021-01-15		20.550020.550020.550020.5500-0.532%+18.345%
2021-01-14		20.660020.660020.660020.6600+0.243%+17.715%
2021-01-13		20.610020.610020.610020.6100-0.387%+18.001%
2021-01-12		20.690020.690020.690020.6900+0.534%+17.545%
2021-01-11		20.580020.580020.580020.58000.000%+18.173%
2021-01-08		20.580020.580020.580020.5800+0.146%+18.173%
2021-01-07		20.550020.550020.550020.5500+1.082%+18.345%
2021-01-06		20.330020.330020.330020.3300+2.885%+19.626%
2021-01-05		19.760019.760019.760019.7600+0.509%+23.077%
2021-01-04		19.660019.660019.660019.6600-0.807%+23.703%
2020-12-31		19.820019.820019.820019.8200+0.660%+22.704%
2020-12-30		19.690019.690019.690019.6900+0.613%+23.514%
2020-12-29		19.570019.570019.570019.5700-1.757%+24.272%
2020-12-28		19.920019.920019.920019.9200+0.505%+22.088%
2020-12-24		19.820019.820019.820019.8200+0.354%+22.704%
2020-12-23		19.750019.750019.750019.7500+0.920%+23.139%
2020-12-22		19.570019.570019.570019.5700-0.458%+24.272%
2020-12-21		19.660019.660019.660019.6600-0.456%+23.703%
2020-12-18		19.750019.750019.750019.7500-0.554%+23.139%
2020-12-17		19.860019.860019.860019.8600+0.608%+22.457%
2020-12-16		19.740019.740019.740019.7400-0.253%+23.202%
2020-12-15		19.790019.790019.790019.7900+1.435%+22.890%
2020-12-14		19.510019.510019.510019.5100-0.459%+24.654%
2020-12-11		19.600019.600019.600019.6000-0.407%+24.082%
2020-12-10		19.680019.680019.680019.6800-0.405%+23.577%
2020-12-09		19.760019.760019.760019.7600-0.152%+23.077%
2020-12-08		19.790019.790019.790019.7900-0.051%+22.890%
2020-12-07		19.800019.800019.800019.8000-0.252%+22.828%
2020-12-04		19.850019.850019.850019.8500+1.069%+22.519%
2020-12-03		19.640019.640019.640019.6400+0.306%+23.829%
2020-12-02		19.580019.580019.580019.5800+0.462%+24.208%
2020-12-01		19.490019.490019.490019.4900+1.194%+24.782%
2020-11-30		19.260019.260019.260019.2600-1.382%+26.272%
2020-11-27		19.530019.530019.530019.5300+0.154%+24.526%
2020-11-26		19.500019.500019.500019.50000.000%+24.718%
2020-11-25		19.500019.500019.500019.5000-0.713%+24.718%
2020-11-24		19.640019.640019.640019.6400+2.026%+23.829%
2020-11-23		19.250019.250019.250019.2500+1.369%+26.338%
2020-11-20		18.990018.990018.990018.9900-0.315%+28.067%
2020-11-19		19.050019.050019.050019.0500-0.105%+27.664%
2020-11-18		19.070019.070019.070019.0700-1.243%+27.530%
2020-11-17		19.310019.310019.310019.3100-0.618%+25.945%
2020-11-16		19.430019.430019.430019.4300+1.728%+25.167%
2020-11-13		19.100019.100019.100019.1000+1.975%+27.330%
2020-11-12		18.730018.730018.730018.7300-1.057%+29.845%
2020-11-11		18.930018.930018.930018.9300-0.263%+28.473%
2020-11-10		18.980018.980018.980018.9800+1.281%+28.135%
2020-11-09		18.740018.740018.740018.7400+3.536%+29.776%
2020-11-06		18.100018.100018.100018.1000-0.330%+34.365%
2020-11-05		18.160018.160018.160018.1600+1.851%+33.921%
2020-11-04		17.830017.830017.830017.8300+0.564%+36.399%
2020-11-03		17.730017.730017.730017.7300+2.249%+37.169%
2020-11-02		17.340017.340017.340017.3400+2.000%+40.254%
2020-10-30		17.000017.000017.000017.0000-0.293%+43.059%
2020-10-29		17.050017.050017.050017.0500+1.007%+42.639%
2020-10-28		16.880016.880016.880016.8800-3.100%+44.076%
2020-10-27		17.420017.420017.420017.4200-1.135%+39.610%
2020-10-26		17.620017.620017.620017.6200-2.111%+38.025%
2020-10-23		18.000018.000018.000018.0000+0.559%+35.111%
2020-10-22		17.900017.900017.900017.9000+0.959%+35.866%
2020-10-21		17.730017.730017.730017.7300-0.281%+37.169%
2020-10-20		17.780017.780017.780017.7800+0.623%+36.783%
2020-10-19		17.670017.670017.670017.6700-1.395%+37.634%
2020-10-16		17.920017.920017.920017.9200+0.336%+35.714%
2020-10-15		17.860017.860017.860017.8600+0.168%+36.170%
2020-10-14		17.830017.830017.830017.8300-0.280%+36.399%
2020-10-13		17.880017.880017.880017.8800-0.997%+36.018%
2020-10-12		18.060018.060018.060018.0600+0.838%+34.662%
2020-10-09		17.910017.910017.910017.9100+0.280%+35.790%
2020-10-08		17.860017.860017.860017.8600+1.133%+36.170%
2020-10-07		17.660017.660017.660017.6600+1.845%+37.712%
2020-10-06		17.340017.340017.340017.3400-0.801%+40.254%
2020-10-05		17.480017.480017.480017.4800+2.043%+39.130%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC