Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FAEVLX
THE FIRST TRUST COMBINED SERIES 589: TAX EXEMPT MUNICIPAL INCOME TRUST
mf NASDAQ

Inactive
Mar 29, 2022
1076.22USD-0.304%(-3.28)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		1,076.22001,076.22001,076.22001,076.2200-0.304%0.000%
2022-03-25		1,079.50001,079.50001,079.50001,079.5000-0.375%-0.304%
2022-03-24		1,083.56001,083.56001,083.56001,083.5600-0.218%-0.677%
2022-03-23		1,085.93001,085.93001,085.93001,085.9300-0.170%-0.894%
2022-03-22		1,087.78001,087.78001,087.78001,087.7800-0.453%-1.063%
2022-03-21		1,092.73001,092.73001,092.73001,092.7300-0.132%-1.511%
2022-03-18		1,094.17001,094.17001,094.17001,094.1700+0.093%-1.641%
2022-03-17		1,093.15001,093.15001,093.15001,093.1500+0.143%-1.549%
2022-03-16		1,091.59001,091.59001,091.59001,091.5900-0.092%-1.408%
2022-03-15		1,092.60001,092.60001,092.60001,092.6000-0.206%-1.499%
2022-03-14		1,094.86001,094.86001,094.86001,094.8600-0.399%-1.703%
2022-03-11		1,099.25001,099.25001,099.25001,099.2500-0.244%-2.095%
2022-03-10		1,101.94001,101.94001,101.94001,101.9400-0.252%-2.334%
2022-03-09		1,104.72001,104.72001,104.72001,104.7200-0.194%-2.580%
2022-03-08		1,106.87001,106.87001,106.87001,106.8700-0.261%-2.769%
2022-03-07		1,109.77001,109.77001,109.77001,109.7700-0.147%-3.023%
2022-03-04		1,111.40001,111.40001,111.40001,111.4000-0.071%-3.165%
2022-03-03		1,112.19001,112.19001,112.19001,112.1900-0.149%-3.234%
2022-03-02		1,113.85001,113.85001,113.85001,113.8500-0.079%-3.378%
2022-03-01		1,114.73001,114.73001,114.73001,114.7300+0.273%-3.455%
2022-02-28		1,111.69001,111.69001,111.69001,111.6900-0.002%-3.191%
2022-02-25		1,111.71001,111.71001,111.71001,111.7100-0.110%-3.192%
2022-02-24		1,112.93001,112.93001,112.93001,112.9300+0.160%-3.299%
2022-02-23		1,111.15001,111.15001,111.15001,111.1500-0.049%-3.144%
2022-02-22		1,111.70001,111.70001,111.70001,111.7000-0.018%-3.192%
2022-02-18		1,111.90001,111.90001,111.90001,111.9000+0.111%-3.209%
2022-02-17		1,110.67001,110.67001,110.67001,110.6700+0.103%-3.102%
2022-02-16		1,109.53001,109.53001,109.53001,109.5300-0.063%-3.002%
2022-02-15		1,110.23001,110.23001,110.23001,110.2300-0.190%-3.063%
2022-02-14		1,112.34001,112.34001,112.34001,112.3400-0.192%-3.247%
2022-02-11		1,114.48001,114.48001,114.48001,114.4800-0.216%-3.433%
2022-02-10		1,116.89001,116.89001,116.89001,116.8900-0.461%-3.641%
2022-02-09		1,122.06001,122.06001,122.06001,122.0600-0.029%-4.085%
2022-02-08		1,122.38001,122.38001,122.38001,122.3800-0.160%-4.113%
2022-02-07		1,124.18001,124.18001,124.18001,124.1800-0.039%-4.266%
2022-02-04		1,124.62001,124.62001,124.62001,124.6200-0.123%-4.304%
2022-02-03		1,126.01001,126.01001,126.01001,126.0100+0.205%-4.422%
2022-02-02		1,123.71001,123.71001,123.71001,123.7100+0.144%-4.226%
2022-02-01		1,122.09001,122.09001,122.09001,122.0900+0.199%-4.088%
2022-01-31		1,119.86001,119.86001,119.86001,119.8600-0.094%-3.897%
2022-01-28		1,120.91001,120.91001,120.91001,120.9100-0.428%-3.987%
2022-01-27		1,125.73001,125.73001,125.73001,125.7300-0.321%-4.398%
2022-01-26		1,129.35001,129.35001,129.35001,129.3500-0.298%-4.704%
2022-01-25		1,132.73001,132.73001,132.73001,132.7300-0.208%-4.989%
2022-01-24		1,135.09001,135.09001,135.09001,135.0900-0.093%-5.186%
2022-01-21		1,136.15001,136.15001,136.15001,136.1500-0.194%-5.275%
2022-01-20		1,138.36001,138.36001,138.36001,138.3600-0.107%-5.459%
2022-01-19		1,139.58001,139.58001,139.58001,139.5800-0.129%-5.560%
2022-01-18		1,141.05001,141.05001,141.05001,141.0500-0.145%-5.682%
2022-01-14		1,142.71001,142.71001,142.71001,142.7100-0.108%-5.819%
2022-01-13		1,143.95001,143.95001,143.95001,143.9500-0.023%-5.921%
2022-01-12		1,144.21001,144.21001,144.21001,144.2100+0.023%-5.942%
2022-01-11		1,143.95001,143.95001,143.95001,143.9500-0.066%-5.921%
2022-01-10		1,144.71001,144.71001,144.71001,144.7100-0.282%-5.983%
2022-01-07		1,147.95001,147.95001,147.95001,147.9500-0.106%-6.249%
2022-01-06		1,149.17001,149.17001,149.17001,149.1700-0.260%-6.348%
2022-01-05		1,152.17001,152.17001,152.17001,152.1700-0.045%-6.592%
2022-01-04		1,152.69001,152.69001,152.69001,152.6900-0.093%-6.634%
2022-01-03		1,153.76001,153.76001,153.76001,153.7600-0.035%-6.721%
2021-12-31		1,154.16001,154.16001,154.16001,154.1600-0.010%-6.753%
2021-12-30		1,154.27001,154.27001,154.27001,154.2700-0.036%-6.762%
2021-12-29		1,154.69001,154.69001,154.69001,154.6900-0.010%-6.796%
2021-12-28		1,154.80001,154.80001,154.80001,154.8000-0.010%-6.805%
2021-12-27		1,154.92001,154.92001,154.92001,154.9200+0.008%-6.814%
2021-12-23		1,154.83001,154.83001,154.83001,154.8300+0.015%-6.807%
2021-12-22		1,154.66001,154.66001,154.66001,154.6600-0.038%-6.793%
2021-12-21		1,155.10001,155.10001,155.10001,155.1000+0.002%-6.829%
2021-12-20		1,155.08001,155.08001,155.08001,155.0800+0.011%-6.827%
2021-12-17		1,154.95001,154.95001,154.95001,154.9500+0.013%-6.817%
2021-12-16		1,154.80001,154.80001,154.80001,154.8000-0.007%-6.805%
2021-12-15		1,154.88001,154.88001,154.88001,154.8800-0.014%-6.811%
2021-12-14		1,155.04001,155.04001,155.04001,155.0400+0.014%-6.824%
2021-12-13		1,154.88001,154.88001,154.88001,154.8800+0.001%-6.811%
2021-12-10		1,154.87001,154.87001,154.87001,154.8700+0.006%-6.810%
2021-12-09		1,154.80001,154.80001,154.80001,154.8000-0.018%-6.805%
2021-12-08		1,155.01001,155.01001,155.01001,155.0100-0.026%-6.822%
2021-12-07		1,155.31001,155.31001,155.31001,155.3100-0.034%-6.846%
2021-12-06		1,155.70001,155.70001,155.70001,155.7000-0.013%-6.877%
2021-12-03		1,155.85001,155.85001,155.85001,155.8500+0.005%-6.889%
2021-12-02		1,155.79001,155.79001,155.79001,155.7900-0.035%-6.884%
2021-12-01		1,156.20001,156.20001,156.20001,156.2000+0.005%-6.917%
2021-11-30		1,156.14001,156.14001,156.14001,156.1400+0.110%-6.913%
2021-11-29		1,154.87001,154.87001,154.87001,154.8700+0.163%-6.810%
2021-11-24		1,152.99001,152.99001,152.99001,152.9900-0.018%-6.658%
2021-11-23		1,153.20001,153.20001,153.20001,153.2000-0.010%-6.675%
2021-11-22		1,153.32001,153.32001,153.32001,153.3200-0.023%-6.685%
2021-11-19		1,153.58001,153.58001,153.58001,153.5800+0.056%-6.706%
2021-11-18		1,152.93001,152.93001,152.93001,152.9300+0.016%-6.653%
2021-11-17		1,152.74001,152.74001,152.74001,152.7400-0.014%-6.638%
2021-11-16		1,152.90001,152.90001,152.90001,152.9000-0.031%-6.651%
2021-11-15		1,153.26001,153.26001,153.26001,153.2600-0.120%-6.680%
2021-11-12		1,154.64001,154.64001,154.64001,154.6400-0.029%-6.792%
2021-11-11		1,154.98001,154.98001,154.98001,154.98000.000%-6.819%
2021-11-10		1,154.98001,154.98001,154.98001,154.9800-0.061%-6.819%
2021-11-09		1,155.68001,155.68001,155.68001,155.6800+0.127%-6.876%
2021-11-08		1,154.21001,154.21001,154.21001,154.2100+0.009%-6.757%
2021-11-05		1,154.11001,154.11001,154.11001,154.1100+0.093%-6.749%
2021-11-04		1,153.04001,153.04001,153.04001,153.0400+0.061%-6.662%
2021-11-03		1,152.34001,152.34001,152.34001,152.3400+0.072%-6.606%
2021-11-02		1,151.51001,151.51001,151.51001,151.5100+0.012%-6.538%
2021-11-01		1,151.37001,151.37001,151.37001,151.3700-0.006%-6.527%
2021-10-29		1,151.44001,151.44001,151.44001,151.4400-0.011%-6.533%
2021-10-28		1,151.57001,151.57001,151.57001,151.5700+0.070%-6.543%
2021-10-27		1,150.76001,150.76001,150.76001,150.7600+0.065%-6.477%
2021-10-26		1,150.01001,150.01001,150.01001,150.0100-0.085%-6.416%
2021-10-25		1,150.99001,150.99001,150.99001,150.9900-0.010%-6.496%
2021-10-22		1,151.10001,151.10001,151.10001,151.1000-0.040%-6.505%
2021-10-21		1,151.56001,151.56001,151.56001,151.5600-0.221%-6.542%
2021-10-20		1,154.11001,154.11001,154.11001,154.1100-0.018%-6.749%
2021-10-19		1,154.32001,154.32001,154.32001,154.3200-0.040%-6.766%
2021-10-18		1,154.78001,154.78001,154.78001,154.7800-0.064%-6.803%
2021-10-15		1,155.52001,155.52001,155.52001,155.5200-0.017%-6.863%
2021-10-14		1,155.72001,155.72001,155.72001,155.7200+0.071%-6.879%
2021-10-13		1,154.90001,154.90001,154.90001,154.9000+0.006%-6.813%
2021-10-12		1,154.83001,154.83001,154.83001,154.8300-0.040%-6.807%
2021-10-11		1,155.29001,155.29001,155.29001,155.2900+0.004%-6.844%
2021-10-08		1,155.24001,155.24001,155.24001,155.2400-0.074%-6.840%
2021-10-07		1,156.10001,156.10001,156.10001,156.1000-0.062%-6.909%
2021-10-06		1,156.82001,156.82001,156.82001,156.8200+0.042%-6.967%
2021-10-05		1,156.34001,156.34001,156.34001,156.3400-0.053%-6.929%
2021-10-04		1,156.95001,156.95001,156.95001,156.9500+0.029%-6.978%
2021-10-01		1,156.61001,156.61001,156.61001,156.6100-0.014%-6.950%
2021-09-30		1,156.77001,156.77001,156.77001,156.7700-0.083%-6.963%
2021-09-29		1,157.73001,157.73001,157.73001,157.7300-0.082%-7.041%
2021-09-28		1,158.68001,158.68001,158.68001,158.6800-0.280%-7.117%
2021-09-27		1,161.93001,161.93001,161.93001,161.9300-0.144%-7.377%
2021-09-24		1,163.61001,163.61001,163.61001,163.6100-0.062%-7.510%
2021-09-23		1,164.33001,164.33001,164.33001,164.3300-0.173%-7.567%
2021-09-22		1,166.35001,166.35001,166.35001,166.3500-0.019%-7.728%
2021-09-21		1,166.57001,166.57001,166.57001,166.5700-0.006%-7.745%
2021-09-20		1,166.64001,166.64001,166.64001,166.6400+0.022%-7.750%
2021-09-17		1,166.38001,166.38001,166.38001,166.3800-0.030%-7.730%
2021-09-16		1,166.73001,166.73001,166.73001,166.7300-0.018%-7.758%
2021-09-15		1,166.94001,166.94001,166.94001,166.9400-0.006%-7.774%
2021-09-14		1,167.01001,167.01001,167.01001,167.0100+0.017%-7.780%
2021-09-13		1,166.81001,166.81001,166.81001,166.8100-0.006%-7.764%
2021-09-10		1,166.88001,166.88001,166.88001,166.8800-0.003%-7.769%
2021-09-09		1,166.92001,166.92001,166.92001,166.9200-0.038%-7.773%
2021-09-08		1,167.36001,167.36001,167.36001,167.3600+0.022%-7.807%
2021-09-07		1,167.10001,167.10001,167.10001,167.1000-0.053%-7.787%
2021-09-03		1,167.72001,167.72001,167.72001,167.7200-0.016%-7.836%
2021-09-02		1,167.91001,167.91001,167.91001,167.9100-0.045%-7.851%
2021-09-01		1,168.43001,168.43001,168.43001,168.4300-0.043%-7.892%
2021-08-31		1,168.93001,168.93001,168.93001,168.9300-0.008%-7.931%
2021-08-30		1,169.02001,169.02001,169.02001,169.0200-0.015%-7.938%
2021-08-27		1,169.19001,169.19001,169.19001,169.1900+0.069%-7.952%
2021-08-26		1,168.38001,168.38001,168.38001,168.3800-0.038%-7.888%
2021-08-25		1,168.82001,168.82001,168.82001,168.8200-0.048%-7.923%
2021-08-24		1,169.38001,169.38001,169.38001,169.3800-0.058%-7.967%
2021-08-23		1,170.06001,170.06001,170.06001,170.0600-0.018%-8.020%
2021-08-20		1,170.27001,170.27001,170.27001,170.2700-0.018%-8.037%
2021-08-19		1,170.48001,170.48001,170.48001,170.48000.000%-8.053%
2021-08-18		1,170.48001,170.48001,170.48001,170.4800-0.001%-8.053%
2021-08-17		1,170.49001,170.49001,170.49001,170.4900+0.034%-8.054%
2021-08-16		1,170.09001,170.09001,170.09001,170.0900-0.002%-8.022%
2021-08-13		1,170.11001,170.11001,170.11001,170.1100+0.006%-8.024%
2021-08-12		1,170.04001,170.04001,170.04001,170.0400-0.045%-8.019%
2021-08-11		1,170.57001,170.57001,170.57001,170.5700-0.037%-8.060%
2021-08-10		1,171.00001,171.00001,171.00001,171.0000-0.083%-8.094%
2021-08-09		1,171.97001,171.97001,171.97001,171.9700-0.019%-8.170%
2021-08-06		1,172.19001,172.19001,172.19001,172.1900-0.135%-8.187%
2021-08-05		1,173.77001,173.77001,173.77001,173.7700-0.017%-8.311%
2021-08-04		1,173.97001,173.97001,173.97001,173.9700+0.012%-8.326%
2021-08-03		1,173.83001,173.83001,173.83001,173.8300+0.009%-8.316%
2021-08-02		1,173.73001,173.73001,173.73001,173.7300+0.003%-8.308%
2021-07-30		1,173.70001,173.70001,173.70001,173.7000-0.004%-8.305%
2021-07-29		1,173.75001,173.75001,173.75001,173.7500-0.049%-8.309%
2021-07-28		1,174.32001,174.32001,174.32001,174.32000.000%-8.354%
2021-07-27		1,174.32001,174.32001,174.32001,174.3200+0.008%-8.354%
2021-07-26		1,174.23001,174.23001,174.23001,174.2300+0.037%-8.347%
2021-07-23		1,173.80001,173.80001,173.80001,173.8000-0.008%-8.313%
2021-07-22		1,173.89001,173.89001,173.89001,173.8900-0.014%-8.320%
2021-07-21		1,174.06001,174.06001,174.06001,174.0600-0.027%-8.333%
2021-07-20		1,174.38001,174.38001,174.38001,174.3800+0.014%-8.358%
2021-07-19		1,174.21001,174.21001,174.21001,174.2100+0.073%-8.345%
2021-07-16		1,173.35001,173.35001,173.35001,173.3500-0.014%-8.278%
2021-07-15		1,173.52001,173.52001,173.52001,173.5200-0.002%-8.291%
2021-07-14		1,173.54001,173.54001,173.54001,173.5400+0.009%-8.293%
2021-07-13		1,173.43001,173.43001,173.43001,173.4300+0.006%-8.284%
2021-07-12		1,173.36001,173.36001,173.36001,173.3600+0.380%-8.279%
2021-07-06		1,168.92001,168.92001,168.92001,168.9200+0.099%-7.930%
2021-07-02		1,167.76001,167.76001,167.76001,167.7600+0.026%-7.839%
2021-07-01		1,167.46001,167.46001,167.46001,167.4600+0.005%-7.815%
2021-06-30		1,167.40001,167.40001,167.40001,167.4000+0.039%-7.811%
2021-06-29		1,166.94001,166.94001,166.94001,166.9400+0.025%-7.774%
2021-06-28		1,166.65001,166.65001,166.65001,166.6500-0.014%-7.751%
2021-06-25		1,166.81001,166.81001,166.81001,166.8100-0.015%-7.764%
2021-06-24		1,166.98001,166.98001,166.98001,166.9800-0.028%-7.777%
2021-06-23		1,167.31001,167.31001,167.31001,167.3100-0.076%-7.803%
2021-06-22		1,168.20001,168.20001,168.20001,168.2000-0.038%-7.874%
2021-06-21		1,168.64001,168.64001,168.64001,168.6400-0.027%-7.908%
2021-06-18		1,168.96001,168.96001,168.96001,168.9600-0.076%-7.934%
2021-06-17		1,169.85001,169.85001,169.85001,169.8500-0.259%-8.004%
2021-06-16		1,172.89001,172.89001,172.89001,172.8900-0.022%-8.242%
2021-06-15		1,173.15001,173.15001,173.15001,173.1500-0.028%-8.262%
2021-06-14		1,173.48001,173.48001,173.48001,173.4800+0.008%-8.288%
2021-06-11		1,173.39001,173.39001,173.39001,173.3900-0.011%-8.281%
2021-06-10		1,173.52001,173.52001,173.52001,173.5200+0.003%-8.291%
2021-06-09		1,173.49001,173.49001,173.49001,173.4900+0.198%-8.289%
2021-06-08		1,171.17001,171.17001,171.17001,171.1700+0.103%-8.107%
2021-06-07		1,169.96001,169.96001,169.96001,169.9600+0.017%-8.012%
2021-06-04		1,169.76001,169.76001,169.76001,169.7600+0.056%-7.997%
2021-06-03		1,169.11001,169.11001,169.11001,169.1100-0.001%-7.945%
2021-06-02		1,169.12001,169.12001,169.12001,169.1200+0.041%-7.946%
2021-06-01		1,168.64001,168.64001,168.64001,168.6400-0.022%-7.908%
2021-05-28		1,168.90001,168.90001,168.90001,168.9000+0.009%-7.929%
2021-05-27		1,168.79001,168.79001,168.79001,168.7900-0.040%-7.920%
2021-05-26		1,169.26001,169.26001,169.26001,169.2600+0.126%-7.957%
2021-05-24		1,167.79001,167.79001,167.79001,167.7900-0.008%-7.841%
2021-05-21		1,167.88001,167.88001,167.88001,167.8800-0.016%-7.848%
2021-05-20		1,168.07001,168.07001,168.07001,168.0700+0.023%-7.863%
2021-05-19		1,167.80001,167.80001,167.80001,167.8000+0.019%-7.842%
2021-05-18		1,167.58001,167.58001,167.58001,167.5800+0.083%-7.825%
2021-05-17		1,166.61001,166.61001,166.61001,166.6100+0.089%-7.748%
2021-05-14		1,165.57001,165.57001,165.57001,165.5700+0.038%-7.666%
2021-05-13		1,165.13001,165.13001,165.13001,165.1300-0.075%-7.631%
2021-05-12		1,166.00001,166.00001,166.00001,166.0000-0.109%-7.700%
2021-05-11		1,167.27001,167.27001,167.27001,167.2700-0.051%-7.800%
2021-05-10		1,167.87001,167.87001,167.87001,167.8700-0.016%-7.848%
2021-05-07		1,168.06001,168.06001,168.06001,168.0600+0.070%-7.863%
2021-05-06		1,167.24001,167.24001,167.24001,167.2400-0.004%-7.798%
2021-05-05		1,167.29001,167.29001,167.29001,167.2900+0.019%-7.802%
2021-05-04		1,167.07001,167.07001,167.07001,167.0700+0.021%-7.784%
2021-05-03		1,166.82001,166.82001,166.82001,166.8200-0.035%-7.765%
2021-04-30		1,167.23001,167.23001,167.23001,167.2300-0.023%-7.797%
2021-04-29		1,167.50001,167.50001,167.50001,167.5000-0.174%-7.818%
2021-04-28		1,169.53001,169.53001,169.53001,169.5300-0.083%-7.978%
2021-04-27		1,170.50001,170.50001,170.50001,170.5000-0.042%-8.055%
2021-04-26		1,170.99001,170.99001,170.99001,170.9900-0.014%-8.093%
2021-04-23		1,171.15001,171.15001,171.15001,171.1500-0.004%-8.106%
2021-04-22		1,171.20001,171.20001,171.20001,171.2000-0.020%-8.110%
2021-04-21		1,171.44001,171.44001,171.44001,171.4400+0.033%-8.128%
2021-04-20		1,171.05001,171.05001,171.05001,171.0500-0.017%-8.098%
2021-04-19		1,171.25001,171.25001,171.25001,171.2500+0.011%-8.114%
2021-04-16		1,171.12001,171.12001,171.12001,171.12000.000%-8.103%
2021-04-15		1,171.12001,171.12001,171.12001,171.1200+0.192%-8.103%
2021-04-14		1,168.87001,168.87001,168.87001,168.8700+0.143%-7.926%
2021-04-13		1,167.20001,167.20001,167.20001,167.2000+0.099%-7.795%
2021-04-12		1,166.04001,166.04001,166.04001,166.0400+0.012%-7.703%
2021-04-09		1,165.90001,165.90001,165.90001,165.9000-0.003%-7.692%
2021-04-08		1,165.93001,165.93001,165.93001,165.9300+0.202%-7.694%
2021-04-07		1,163.58001,163.58001,163.58001,163.5800+0.076%-7.508%
2021-04-06		1,162.70001,162.70001,162.70001,162.7000+0.030%-7.438%
2021-04-05		1,162.35001,162.35001,162.35001,162.3500+0.001%-7.410%
2021-04-01		1,162.34001,162.34001,162.34001,162.3400+0.107%-7.409%
2021-03-31		1,161.10001,161.10001,161.10001,161.1000-0.029%-7.310%
2021-03-30		1,161.44001,161.44001,161.44001,161.4400-0.065%-7.337%
2021-03-29		1,162.19001,162.19001,162.19001,162.1900+0.034%-7.397%
2021-03-26		1,161.80001,161.80001,161.80001,161.8000+0.002%-7.366%
2021-03-25		1,161.78001,161.78001,161.78001,161.7800+0.019%-7.365%
2021-03-24		1,161.56001,161.56001,161.56001,161.5600+0.091%-7.347%
2021-03-23		1,160.50001,160.50001,160.50001,160.5000+0.115%-7.262%
2021-03-22		1,159.17001,159.17001,159.17001,159.1700+0.033%-7.156%
2021-03-19		1,158.79001,158.79001,158.79001,158.7900-0.010%-7.126%
2021-03-18		1,158.91001,158.91001,158.91001,158.9100-0.534%-7.135%
2021-03-17		1,165.13001,165.13001,165.13001,165.1300-0.159%-7.631%
2021-03-16		1,166.99001,166.99001,166.99001,166.9900+0.003%-7.778%
2021-03-15		1,166.95001,166.95001,166.95001,166.9500-0.005%-7.775%
2021-03-12		1,167.01001,167.01001,167.01001,167.0100-0.082%-7.780%
2021-03-11		1,167.97001,167.97001,167.97001,167.9700+0.130%-7.856%
2021-03-10		1,166.45001,166.45001,166.45001,166.4500+0.143%-7.735%
2021-03-09		1,164.79001,164.79001,164.79001,164.7900+0.107%-7.604%
2021-03-08		1,163.54001,163.54001,163.54001,163.5400+0.008%-7.505%
2021-03-05		1,163.45001,163.45001,163.45001,163.4500+0.124%-7.498%
2021-03-04		1,162.01001,162.01001,162.01001,162.0100+0.147%-7.383%
2021-03-03		1,160.30001,160.30001,160.30001,160.3000+0.027%-7.246%
2021-03-02		1,159.99001,159.99001,159.99001,159.9900-0.001%-7.222%
2021-03-01		1,160.00001,160.00001,160.00001,160.0000+0.024%-7.222%
2021-02-26		1,159.72001,159.72001,159.72001,159.7200+0.006%-7.200%
2021-02-25		1,159.65001,159.65001,159.65001,159.6500-0.291%-7.194%
2021-02-24		1,163.03001,163.03001,163.03001,163.0300-0.351%-7.464%
2021-02-23		1,167.13001,167.13001,167.13001,167.1300-0.286%-7.789%
2021-02-22		1,170.48001,170.48001,170.48001,170.4800-0.447%-8.053%
2021-02-19		1,175.73001,175.73001,175.73001,175.7300-0.288%-8.464%
2021-02-18		1,179.12001,179.12001,179.12001,179.1200-0.314%-8.727%
2021-02-17		1,182.83001,182.83001,182.83001,182.8300-0.077%-9.013%
2021-02-16		1,183.74001,183.74001,183.74001,183.7400-0.135%-9.083%
2021-02-12		1,185.34001,185.34001,185.34001,185.3400+0.013%-9.206%
2021-02-11		1,185.19001,185.19001,185.19001,185.1900-0.017%-9.194%
2021-02-10		1,185.39001,185.39001,185.39001,185.3900+0.117%-9.210%
2021-02-09		1,184.01001,184.01001,184.01001,184.0100+0.081%-9.104%
2021-02-08		1,183.05001,183.05001,183.05001,183.0500-0.004%-9.030%
2021-02-05		1,183.10001,183.10001,183.10001,183.1000+0.099%-9.034%
2021-02-04		1,181.93001,181.93001,181.93001,181.9300+0.182%-8.944%
2021-02-03		1,179.78001,179.78001,179.78001,179.7800+0.068%-8.778%
2021-02-02		1,178.98001,178.98001,178.98001,178.9800-0.008%-8.716%
2021-02-01		1,179.08001,179.08001,179.08001,179.0800-0.001%-8.724%
2021-01-29		1,179.09001,179.09001,179.09001,179.0900+0.031%-8.725%
2021-01-28		1,178.72001,178.72001,178.72001,178.7200-0.005%-8.696%
2021-01-27		1,178.78001,178.78001,178.78001,178.7800+0.088%-8.701%
2021-01-26		1,177.74001,177.74001,177.74001,177.7400+0.198%-8.620%
2021-01-25		1,175.41001,175.41001,175.41001,175.4100+0.041%-8.439%
2021-01-22		1,174.93001,174.93001,174.93001,174.9300-0.010%-8.401%
2021-01-21		1,175.05001,175.05001,175.05001,175.0500+0.026%-8.411%
2021-01-20		1,174.75001,174.75001,174.75001,174.7500+0.004%-8.387%
2021-01-19		1,174.70001,174.70001,174.70001,174.7000+0.010%-8.383%
2021-01-15		1,174.58001,174.58001,174.58001,174.5800-0.007%-8.374%
2021-01-14		1,174.66001,174.66001,174.66001,174.6600-0.007%-8.380%
2021-01-13		1,174.74001,174.74001,174.74001,174.7400-0.015%-8.387%
2021-01-12		1,174.92001,174.92001,174.92001,174.9200-0.031%-8.401%
2021-01-11		1,175.28001,175.28001,175.28001,175.2800-0.040%-8.429%
2021-01-08		1,175.75001,175.75001,175.75001,175.7500-0.117%-8.465%
2021-01-07		1,177.13001,177.13001,177.13001,177.1300-0.135%-8.573%
2021-01-06		1,178.72001,178.72001,178.72001,178.7200-0.064%-8.696%
2021-01-05		1,179.47001,179.47001,179.47001,179.4700+0.031%-8.754%
2021-01-04		1,179.11001,179.11001,179.11001,179.1100+0.009%-8.726%
2020-12-31		1,179.00001,179.00001,179.00001,179.0000+0.003%-8.718%
2020-12-30		1,178.97001,178.97001,178.97001,178.9700+0.020%-8.715%
2020-12-29		1,178.74001,178.74001,178.74001,178.7400-0.003%-8.697%
2020-12-28		1,178.77001,178.77001,178.77001,178.7700-0.001%-8.700%
2020-12-24		1,178.78001,178.78001,178.78001,178.78000.000%-8.701%
2020-12-23		1,178.78001,178.78001,178.78001,178.7800-0.011%-8.701%
2020-12-22		1,178.91001,178.91001,178.91001,178.9100-0.004%-8.711%
2020-12-21		1,178.96001,178.96001,178.96001,178.9600-0.020%-8.714%
2020-12-18		1,179.20001,179.20001,179.20001,179.2000-0.025%-8.733%
2020-12-17		1,179.50001,179.50001,179.50001,179.5000+0.032%-8.756%
2020-12-16		1,179.12001,179.12001,179.12001,179.1200+0.011%-8.727%
2020-12-15		1,178.99001,178.99001,178.99001,178.9900-0.001%-8.717%
2020-12-14		1,179.00001,179.00001,179.00001,179.0000+0.008%-8.718%
2020-12-11		1,178.91001,178.91001,178.91001,178.9100+0.019%-8.711%
2020-12-10		1,178.69001,178.69001,178.69001,178.6900-0.029%-8.694%
2020-12-09		1,179.03001,179.03001,179.03001,179.03000.000%-8.720%
2020-12-08		1,179.03001,179.03001,179.03001,179.0300+0.066%-8.720%
2020-12-07		1,178.25001,178.25001,178.25001,178.2500+0.046%-8.659%
2020-12-04		1,177.71001,177.71001,177.71001,177.7100+0.024%-8.618%
2020-12-03		1,177.43001,177.43001,177.43001,177.43000.000%-8.596%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC