Dark

FAETX
AMERICAN FUNDS 2030 TARGET DATE RETIREMENT FD CL F-1
mf NASDAQ

Inactive

Mar 29, 2022

16.85USD+1.262%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.8500	16.8500	16.8500	16.8500	+1.262%	0.000%
2022-03-25	16.6400	16.6400	16.6400	16.6400	-0.060%	+1.262%
2022-03-24	16.6500	16.6500	16.6500	16.6500	+0.604%	+1.201%
2022-03-23	16.5500	16.5500	16.5500	16.5500	-0.601%	+1.813%
2022-03-22	16.6500	16.6500	16.6500	16.6500	+0.483%	+1.201%
2022-03-21	16.5700	16.5700	16.5700	16.5700	-0.421%	+1.690%
2022-03-18	16.6400	16.6400	16.6400	16.6400	+0.726%	+1.262%
2022-03-17	16.5200	16.5200	16.5200	16.5200	+1.040%	+1.998%
2022-03-16	16.3500	16.3500	16.3500	16.3500	+1.553%	+3.058%
2022-03-15	16.1000	16.1000	16.1000	16.1000	+0.877%	+4.658%
2022-03-14	15.9600	15.9600	15.9600	15.9600	-0.685%	+5.576%
2022-03-11	16.0700	16.0700	16.0700	16.0700	-0.802%	+4.854%
2022-03-10	16.2000	16.2000	16.2000	16.2000	-0.369%	+4.012%
2022-03-09	16.2600	16.2600	16.2600	16.2600	+1.562%	+3.629%
2022-03-08	16.0100	16.0100	16.0100	16.0100	-0.373%	+5.247%
2022-03-07	16.0700	16.0700	16.0700	16.0700	-1.952%	+4.854%
2022-03-04	16.3900	16.3900	16.3900	16.3900	-0.606%	+2.807%
2022-03-03	16.4900	16.4900	16.4900	16.4900	-0.603%	+2.183%
2022-03-02	16.5900	16.5900	16.5900	16.5900	+0.729%	+1.567%
2022-03-01	16.4700	16.4700	16.4700	16.4700	-0.843%	+2.307%
2022-02-28	16.6100	16.6100	16.6100	16.6100	0.000%	+1.445%
2022-02-25	16.6100	16.6100	16.6100	16.6100	+1.466%	+1.445%
2022-02-24	16.3700	16.3700	16.3700	16.3700	+0.245%	+2.932%
2022-02-23	16.3300	16.3300	16.3300	16.3300	-0.970%	+3.184%
2022-02-22	16.4900	16.4900	16.4900	16.4900	-0.663%	+2.183%
2022-02-18	16.6000	16.6000	16.6000	16.6000	-0.420%	+1.506%
2022-02-17	16.6700	16.6700	16.6700	16.6700	-1.127%	+1.080%
2022-02-16	16.8600	16.8600	16.8600	16.8600	+0.178%	-0.059%
2022-02-15	16.8300	16.8300	16.8300	16.8300	+0.960%	+0.119%
2022-02-14	16.6700	16.6700	16.6700	16.6700	-0.478%	+1.080%
2022-02-11	16.7500	16.7500	16.7500	16.7500	-0.829%	+0.597%
2022-02-10	16.8900	16.8900	16.8900	16.8900	-1.112%	-0.237%
2022-02-09	17.0800	17.0800	17.0800	17.0800	+1.005%	-1.347%
2022-02-08	16.9100	16.9100	16.9100	16.9100	+0.356%	-0.355%
2022-02-07	16.8500	16.8500	16.8500	16.8500	-0.119%	0.000%
2022-02-04	16.8700	16.8700	16.8700	16.8700	+0.119%	-0.119%
2022-02-03	16.8500	16.8500	16.8500	16.8500	-1.462%	0.000%
2022-02-02	17.1000	17.1000	17.1000	17.1000	+0.470%	-1.462%
2022-02-01	17.0200	17.0200	17.0200	17.0200	+0.532%	-0.999%
2022-01-31	16.9300	16.9300	16.9300	16.9300	+1.195%	-0.473%
2022-01-28	16.7300	16.7300	16.7300	16.7300	+1.027%	+0.717%
2022-01-27	16.5600	16.5600	16.5600	16.5600	-0.301%	+1.751%
2022-01-26	16.6100	16.6100	16.6100	16.6100	-0.240%	+1.445%
2022-01-25	16.6500	16.6500	16.6500	16.6500	-0.656%	+1.201%
2022-01-24	16.7600	16.7600	16.7600	16.7600	-0.060%	+0.537%
2022-01-21	16.7700	16.7700	16.7700	16.7700	-1.120%	+0.477%
2022-01-20	16.9600	16.9600	16.9600	16.9600	-0.469%	-0.649%
2022-01-19	17.0400	17.0400	17.0400	17.0400	-0.351%	-1.115%
2022-01-18	17.1000	17.1000	17.1000	17.1000	-1.213%	-1.462%
2022-01-14	17.3100	17.3100	17.3100	17.3100	-0.115%	-2.657%
2022-01-13	17.3300	17.3300	17.3300	17.3300	-0.745%	-2.770%
2022-01-12	17.4600	17.4600	17.4600	17.4600	+0.230%	-3.494%
2022-01-11	17.4200	17.4200	17.4200	17.4200	+0.694%	-3.272%
2022-01-10	17.3000	17.3000	17.3000	17.3000	-0.173%	-2.601%
2022-01-07	17.3300	17.3300	17.3300	17.3300	-0.173%	-2.770%
2022-01-06	17.3600	17.3600	17.3600	17.3600	-0.173%	-2.938%
2022-01-05	17.3900	17.3900	17.3900	17.3900	-1.305%	-3.105%
2022-01-04	17.6200	17.6200	17.6200	17.6200	0.000%	-4.370%
2022-01-03	17.6200	17.6200	17.6200	17.6200	-0.057%	-4.370%
2021-12-31	17.6300	17.6300	17.6300	17.6300	-0.057%	-4.424%
2021-12-30	17.6400	17.6400	17.6400	17.6400	0.000%	-4.478%
2021-12-29	17.6400	17.6400	17.6400	17.6400	+0.057%	-4.478%
2021-12-28	17.6300	17.6300	17.6300	17.6300	-0.113%	-4.424%
2021-12-27	17.6500	17.6500	17.6500	17.6500	-5.362%	-4.533%
2021-12-23	18.6500	18.6500	18.6500	18.6500	+0.377%	-9.651%
2021-12-22	18.5800	18.5800	18.5800	18.5800	+0.650%	-9.311%
2021-12-21	18.4600	18.4600	18.4600	18.4600	+1.095%	-8.722%
2021-12-20	18.2600	18.2600	18.2600	18.2600	-0.599%	-7.722%
2021-12-17	18.3700	18.3700	18.3700	18.3700	-0.488%	-8.274%
2021-12-16	18.4600	18.4600	18.4600	18.4600	-0.270%	-8.722%
2021-12-15	18.5100	18.5100	18.5100	18.5100	+0.817%	-8.968%
2021-12-14	18.3600	18.3600	18.3600	18.3600	-0.488%	-8.224%
2021-12-13	18.4500	18.4500	18.4500	18.4500	-0.539%	-8.672%
2021-12-10	18.5500	18.5500	18.5500	18.5500	+0.488%	-9.164%
2021-12-09	18.4600	18.4600	18.4600	18.4600	-0.539%	-8.722%
2021-12-08	18.5600	18.5600	18.5600	18.5600	+0.108%	-9.213%
2021-12-07	18.5400	18.5400	18.5400	18.5400	+1.201%	-9.115%
2021-12-06	18.3200	18.3200	18.3200	18.3200	+0.604%	-8.024%
2021-12-03	18.2100	18.2100	18.2100	18.2100	-0.437%	-7.468%
2021-12-02	18.2900	18.2900	18.2900	18.2900	+0.883%	-7.873%
2021-12-01	18.1300	18.1300	18.1300	18.1300	-0.549%	-7.060%
2021-11-30	18.2300	18.2300	18.2300	18.2300	-1.192%	-7.570%
2021-11-29	18.4500	18.4500	18.4500	18.4500	+0.600%	-8.672%
2021-11-26	18.3400	18.3400	18.3400	18.3400	-1.239%	-8.124%
2021-11-24	18.5700	18.5700	18.5700	18.5700	+0.162%	-9.262%
2021-11-23	18.5400	18.5400	18.5400	18.5400	-0.054%	-9.115%
2021-11-22	18.5500	18.5500	18.5500	18.5500	-0.643%	-9.164%
2021-11-19	18.6700	18.6700	18.6700	18.6700	-0.320%	-9.748%
2021-11-18	18.7300	18.7300	18.7300	18.7300	-0.053%	-10.037%
2021-11-17	18.7400	18.7400	18.7400	18.7400	-0.107%	-10.085%
2021-11-16	18.7600	18.7600	18.7600	18.7600	+0.053%	-10.181%
2021-11-15	18.7500	18.7500	18.7500	18.7500	-0.053%	-10.133%
2021-11-12	18.7600	18.7600	18.7600	18.7600	+0.482%	-10.181%
2021-11-11	18.6700	18.6700	18.6700	18.6700	+0.107%	-9.748%
2021-11-10	18.6500	18.6500	18.6500	18.6500	-0.745%	-9.651%
2021-11-09	18.7900	18.7900	18.7900	18.7900	+0.053%	-10.325%
2021-11-08	18.7800	18.7800	18.7800	18.7800	+0.053%	-10.277%
2021-11-05	18.7700	18.7700	18.7700	18.7700	+0.321%	-10.229%
2021-11-04	18.7100	18.7100	18.7100	18.7100	+0.161%	-9.941%
2021-11-03	18.6800	18.6800	18.6800	18.6800	+0.376%	-9.797%
2021-11-02	18.6100	18.6100	18.6100	18.6100	+0.161%	-9.457%
2021-11-01	18.5800	18.5800	18.5800	18.5800	+0.162%	-9.311%
2021-10-29	18.5500	18.5500	18.5500	18.5500	-0.054%	-9.164%
2021-10-28	18.5600	18.5600	18.5600	18.5600	+0.487%	-9.213%
2021-10-27	18.4700	18.4700	18.4700	18.4700	-0.324%	-8.771%
2021-10-26	18.5300	18.5300	18.5300	18.5300	+0.054%	-9.066%
2021-10-25	18.5200	18.5200	18.5200	18.5200	+0.162%	-9.017%
2021-10-22	18.4900	18.4900	18.4900	18.4900	+0.163%	-8.870%
2021-10-21	18.4600	18.4600	18.4600	18.4600	+0.108%	-8.722%
2021-10-20	18.4400	18.4400	18.4400	18.4400	+0.272%	-8.623%
2021-10-19	18.3900	18.3900	18.3900	18.3900	+0.492%	-8.374%
2021-10-18	18.3000	18.3000	18.3000	18.3000	-0.109%	-7.923%
2021-10-15	18.3200	18.3200	18.3200	18.3200	+0.384%	-8.024%
2021-10-14	18.2500	18.2500	18.2500	18.2500	+1.052%	-7.671%
2021-10-13	18.0600	18.0600	18.0600	18.0600	+0.445%	-6.700%
2021-10-12	17.9800	17.9800	17.9800	17.9800	-0.056%	-6.285%
2021-10-11	17.9900	17.9900	17.9900	17.9900	-0.443%	-6.337%
2021-10-08	18.0700	18.0700	18.0700	18.0700	-0.111%	-6.752%
2021-10-07	18.0900	18.0900	18.0900	18.0900	+0.500%	-6.855%
2021-10-06	18.0000	18.0000	18.0000	18.0000	+0.111%	-6.389%
2021-10-05	17.9800	17.9800	17.9800	17.9800	+0.559%	-6.285%
2021-10-04	17.8800	17.8800	17.8800	17.8800	-0.722%	-5.761%
2021-10-01	18.0100	18.0100	18.0100	18.0100	+0.671%	-6.441%
2021-09-30	17.8900	17.8900	17.8900	17.8900	-0.556%	-5.813%
2021-09-29	17.9900	17.9900	17.9900	17.9900	+0.056%	-6.337%
2021-09-28	17.9800	17.9800	17.9800	17.9800	-1.425%	-6.285%
2021-09-27	18.2400	18.2400	18.2400	18.2400	-0.110%	-7.621%
2021-09-24	18.2600	18.2600	18.2600	18.2600	-0.164%	-7.722%
2021-09-23	18.2900	18.2900	18.2900	18.2900	+0.605%	-7.873%
2021-09-22	18.1800	18.1800	18.1800	18.1800	+0.442%	-7.316%
2021-09-21	18.1000	18.1000	18.1000	18.1000	+0.166%	-6.906%
2021-09-20	18.0700	18.0700	18.0700	18.0700	-1.041%	-6.752%
2021-09-17	18.2600	18.2600	18.2600	18.2600	-0.490%	-7.722%
2021-09-16	18.3500	18.3500	18.3500	18.3500	-0.218%	-8.174%
2021-09-15	18.3900	18.3900	18.3900	18.3900	+0.437%	-8.374%
2021-09-14	18.3100	18.3100	18.3100	18.3100	-0.327%	-7.974%
2021-09-13	18.3700	18.3700	18.3700	18.3700	+0.218%	-8.274%
2021-09-10	18.3300	18.3300	18.3300	18.3300	-0.272%	-8.074%
2021-09-09	18.3800	18.3800	18.3800	18.3800	-0.163%	-8.324%
2021-09-08	18.4100	18.4100	18.4100	18.4100	-0.163%	-8.474%
2021-09-07	18.4400	18.4400	18.4400	18.4400	-0.324%	-8.623%
2021-09-03	18.5000	18.5000	18.5000	18.5000	0.000%	-8.919%
2021-09-02	18.5000	18.5000	18.5000	18.5000	+0.325%	-8.919%
2021-09-01	18.4400	18.4400	18.4400	18.4400	+0.217%	-8.623%
2021-08-31	18.4000	18.4000	18.4000	18.4000	-0.054%	-8.424%
2021-08-30	18.4100	18.4100	18.4100	18.4100	+0.163%	-8.474%
2021-08-27	18.3800	18.3800	18.3800	18.3800	+0.768%	-8.324%
2021-08-26	18.2400	18.2400	18.2400	18.2400	-0.328%	-7.621%
2021-08-25	18.3000	18.3000	18.3000	18.3000	+0.164%	-7.923%
2021-08-24	18.2700	18.2700	18.2700	18.2700	+0.164%	-7.772%
2021-08-23	18.2400	18.2400	18.2400	18.2400	+0.607%	-7.621%
2021-08-20	18.1300	18.1300	18.1300	18.1300	+0.388%	-7.060%
2021-08-19	18.0600	18.0600	18.0600	18.0600	-0.166%	-6.700%
2021-08-18	18.0900	18.0900	18.0900	18.0900	-0.550%	-6.855%
2021-08-17	18.1900	18.1900	18.1900	18.1900	-0.438%	-7.367%
2021-08-16	18.2700	18.2700	18.2700	18.2700	0.000%	-7.772%
2021-08-13	18.2700	18.2700	18.2700	18.2700	+0.219%	-7.772%
2021-08-12	18.2300	18.2300	18.2300	18.2300	0.000%	-7.570%
2021-08-11	18.2300	18.2300	18.2300	18.2300	+0.220%	-7.570%
2021-08-10	18.1900	18.1900	18.1900	18.1900	+0.110%	-7.367%
2021-08-09	18.1700	18.1700	18.1700	18.1700	-0.110%	-7.265%
2021-08-06	18.1900	18.1900	18.1900	18.1900	-0.110%	-7.367%
2021-08-05	18.2100	18.2100	18.2100	18.2100	+0.220%	-7.468%
2021-08-04	18.1700	18.1700	18.1700	18.1700	-0.274%	-7.265%
2021-08-03	18.2200	18.2200	18.2200	18.2200	+0.496%	-7.519%
2021-08-02	18.1300	18.1300	18.1300	18.1300	+0.055%	-7.060%
2021-07-30	18.1200	18.1200	18.1200	18.1200	-0.330%	-7.009%
2021-07-29	18.1800	18.1800	18.1800	18.1800	+0.331%	-7.316%
2021-07-28	18.1200	18.1200	18.1200	18.1200	+0.221%	-7.009%
2021-07-27	18.0800	18.0800	18.0800	18.0800	-0.276%	-6.803%
2021-07-26	18.1300	18.1300	18.1300	18.1300	+0.055%	-7.060%
2021-07-23	18.1200	18.1200	18.1200	18.1200	+0.611%	-7.009%
2021-07-22	18.0100	18.0100	18.0100	18.0100	+0.111%	-6.441%
2021-07-21	17.9900	17.9900	17.9900	17.9900	+0.615%	-6.337%
2021-07-20	17.8800	17.8800	17.8800	17.8800	+0.789%	-5.761%
2021-07-19	17.7400	17.7400	17.7400	17.7400	-1.004%	-5.017%
2021-07-16	17.9200	17.9200	17.9200	17.9200	-0.500%	-5.971%
2021-07-15	18.0100	18.0100	18.0100	18.0100	-0.222%	-6.441%
2021-07-14	18.0500	18.0500	18.0500	18.0500	0.000%	-6.648%
2021-07-13	18.0500	18.0500	18.0500	18.0500	-0.276%	-6.648%
2021-07-12	18.1000	18.1000	18.1000	18.1000	+0.444%	-6.906%
2021-07-06	18.0200	18.0200	18.0200	18.0200	-0.221%	-6.493%
2021-07-02	18.0600	18.0600	18.0600	18.0600	+0.389%	-6.700%
2021-07-01	17.9900	17.9900	17.9900	17.9900	+0.223%	-6.337%
2021-06-30	17.9500	17.9500	17.9500	17.9500	-0.111%	-6.128%
2021-06-29	17.9700	17.9700	17.9700	17.9700	0.000%	-6.233%
2021-06-28	17.9700	17.9700	17.9700	17.9700	0.000%	-6.233%
2021-06-25	17.9700	17.9700	17.9700	17.9700	+0.223%	-6.233%
2021-06-24	17.9300	17.9300	17.9300	17.9300	+0.392%	-6.023%
2021-06-23	17.8600	17.8600	17.8600	17.8600	-0.112%	-5.655%
2021-06-22	17.8800	17.8800	17.8800	17.8800	+0.224%	-5.761%
2021-06-21	17.8400	17.8400	17.8400	17.8400	+0.791%	-5.549%
2021-06-18	17.7000	17.7000	17.7000	17.7000	-0.840%	-4.802%
2021-06-17	17.8500	17.8500	17.8500	17.8500	-0.112%	-5.602%
2021-06-16	17.8700	17.8700	17.8700	17.8700	-0.501%	-5.708%
2021-06-15	17.9600	17.9600	17.9600	17.9600	-0.167%	-6.180%
2021-06-14	17.9900	17.9900	17.9900	17.9900	+0.111%	-6.337%
2021-06-11	17.9700	17.9700	17.9700	17.9700	+0.056%	-6.233%
2021-06-10	17.9600	17.9600	17.9600	17.9600	+0.391%	-6.180%
2021-06-09	17.8900	17.8900	17.8900	17.8900	-0.112%	-5.813%
2021-06-08	17.9100	17.9100	17.9100	17.9100	0.000%	-5.918%
2021-06-07	17.9100	17.9100	17.9100	17.9100	-0.056%	-5.918%
2021-06-04	17.9200	17.9200	17.9200	17.9200	+0.561%	-5.971%
2021-06-03	17.8200	17.8200	17.8200	17.8200	-0.336%	-5.443%
2021-06-02	17.8800	17.8800	17.8800	17.8800	+0.112%	-5.761%
2021-06-01	17.8600	17.8600	17.8600	17.8600	+0.056%	-5.655%
2021-05-28	17.8500	17.8500	17.8500	17.8500	+0.168%	-5.602%
2021-05-27	17.8200	17.8200	17.8200	17.8200	+0.225%	-5.443%
2021-05-26	17.7800	17.7800	17.7800	17.7800	+0.113%	-5.231%
2021-05-24	17.7600	17.7600	17.7600	17.7600	+0.509%	-5.124%
2021-05-21	17.6700	17.6700	17.6700	17.6700	0.000%	-4.641%
2021-05-20	17.6700	17.6700	17.6700	17.6700	+0.799%	-4.641%
2021-05-19	17.5300	17.5300	17.5300	17.5300	-0.454%	-3.879%
2021-05-18	17.6100	17.6100	17.6100	17.6100	-0.170%	-4.316%
2021-05-17	17.6400	17.6400	17.6400	17.6400	-0.170%	-4.478%
2021-05-14	17.6700	17.6700	17.6700	17.6700	+1.087%	-4.641%
2021-05-13	17.4800	17.4800	17.4800	17.4800	+0.518%	-3.604%
2021-05-12	17.3900	17.3900	17.3900	17.3900	-1.361%	-3.105%
2021-05-11	17.6300	17.6300	17.6300	17.6300	-0.620%	-4.424%
2021-05-10	17.7400	17.7400	17.7400	17.7400	-0.561%	-5.017%
2021-05-07	17.8400	17.8400	17.8400	17.8400	+0.620%	-5.549%
2021-05-06	17.7300	17.7300	17.7300	17.7300	+0.453%	-4.963%
2021-05-05	17.6500	17.6500	17.6500	17.6500	+0.284%	-4.533%
2021-05-04	17.6000	17.6000	17.6000	17.6000	-0.452%	-4.261%
2021-05-03	17.6800	17.6800	17.6800	17.6800	+0.227%	-4.695%
2021-04-30	17.6400	17.6400	17.6400	17.6400	-0.508%	-4.478%
2021-04-29	17.7300	17.7300	17.7300	17.7300	+0.283%	-4.963%
2021-04-28	17.6800	17.6800	17.6800	17.6800	+0.057%	-4.695%
2021-04-27	17.6700	17.6700	17.6700	17.6700	-0.113%	-4.641%
2021-04-26	17.6900	17.6900	17.6900	17.6900	+0.170%	-4.748%
2021-04-23	17.6600	17.6600	17.6600	17.6600	+0.684%	-4.587%
2021-04-22	17.5400	17.5400	17.5400	17.5400	-0.341%	-3.934%
2021-04-21	17.6000	17.6000	17.6000	17.6000	+0.571%	-4.261%
2021-04-20	17.5000	17.5000	17.5000	17.5000	-0.568%	-3.714%
2021-04-19	17.6000	17.6000	17.6000	17.6000	-0.396%	-4.261%
2021-04-16	17.6700	17.6700	17.6700	17.6700	+0.227%	-4.641%
2021-04-15	17.6300	17.6300	17.6300	17.6300	+0.743%	-4.424%
2021-04-14	17.5000	17.5000	17.5000	17.5000	-0.057%	-3.714%
2021-04-13	17.5100	17.5100	17.5100	17.5100	+0.344%	-3.769%
2021-04-12	17.4500	17.4500	17.4500	17.4500	-0.229%	-3.438%
2021-04-09	17.4900	17.4900	17.4900	17.4900	+0.229%	-3.659%
2021-04-08	17.4500	17.4500	17.4500	17.4500	+0.403%	-3.438%
2021-04-07	17.3800	17.3800	17.3800	17.3800	-0.115%	-3.049%
2021-04-06	17.4000	17.4000	17.4000	17.4000	-0.057%	-3.161%
2021-04-05	17.4100	17.4100	17.4100	17.4100	+0.752%	-3.217%
2021-04-01	17.2800	17.2800	17.2800	17.2800	+0.876%	-2.488%
2021-03-31	17.1300	17.1300	17.1300	17.1300	+0.117%	-1.635%
2021-03-30	17.1100	17.1100	17.1100	17.1100	-0.175%	-1.520%
2021-03-29	17.1400	17.1400	17.1400	17.1400	-0.291%	-1.692%
2021-03-26	17.1900	17.1900	17.1900	17.1900	+1.118%	-1.978%
2021-03-25	17.0000	17.0000	17.0000	17.0000	+0.295%	-0.882%
2021-03-24	16.9500	16.9500	16.9500	16.9500	-0.353%	-0.590%
2021-03-23	17.0100	17.0100	17.0100	17.0100	-0.584%	-0.941%
2021-03-22	17.1100	17.1100	17.1100	17.1100	+0.293%	-1.520%
2021-03-19	17.0600	17.0600	17.0600	17.0600	+0.117%	-1.231%
2021-03-18	17.0400	17.0400	17.0400	17.0400	-0.988%	-1.115%
2021-03-17	17.2100	17.2100	17.2100	17.2100	+0.233%	-2.092%
2021-03-16	17.1700	17.1700	17.1700	17.1700	-0.058%	-1.864%
2021-03-15	17.1800	17.1800	17.1800	17.1800	+0.350%	-1.921%
2021-03-12	17.1200	17.1200	17.1200	17.1200	-0.117%	-1.577%
2021-03-11	17.1400	17.1400	17.1400	17.1400	+0.883%	-1.692%
2021-03-10	16.9900	16.9900	16.9900	16.9900	+0.354%	-0.824%
2021-03-09	16.9300	16.9300	16.9300	16.9300	+1.014%	-0.473%
2021-03-08	16.7600	16.7600	16.7600	16.7600	-0.593%	+0.537%
2021-03-05	16.8600	16.8600	16.8600	16.8600	+0.958%	-0.059%
2021-03-04	16.7000	16.7000	16.7000	16.7000	-1.008%	+0.898%
2021-03-03	16.8700	16.8700	16.8700	16.8700	-0.765%	-0.119%
2021-03-02	17.0000	17.0000	17.0000	17.0000	-0.293%	-0.882%
2021-03-01	17.0500	17.0500	17.0500	17.0500	+1.367%	-1.173%
2021-02-26	16.8200	16.8200	16.8200	16.8200	-0.355%	+0.178%
2021-02-25	16.8800	16.8800	16.8800	16.8800	-1.632%	-0.178%
2021-02-24	17.1600	17.1600	17.1600	17.1600	+0.527%	-1.807%
2021-02-23	17.0700	17.0700	17.0700	17.0700	+0.059%	-1.289%
2021-02-22	17.0600	17.0600	17.0600	17.0600	-0.525%	-1.231%
2021-02-19	17.1500	17.1500	17.1500	17.1500	+0.058%	-1.749%
2021-02-18	17.1400	17.1400	17.1400	17.1400	-0.407%	-1.692%
2021-02-17	17.2100	17.2100	17.2100	17.2100	-0.116%	-2.092%
2021-02-16	17.2300	17.2300	17.2300	17.2300	0.000%	-2.205%
2021-02-12	17.2300	17.2300	17.2300	17.2300	+0.349%	-2.205%
2021-02-11	17.1700	17.1700	17.1700	17.1700	+0.117%	-1.864%
2021-02-10	17.1500	17.1500	17.1500	17.1500	0.000%	-1.749%
2021-02-09	17.1500	17.1500	17.1500	17.1500	+0.175%	-1.749%
2021-02-08	17.1200	17.1200	17.1200	17.1200	+0.469%	-1.577%
2021-02-05	17.0400	17.0400	17.0400	17.0400	+0.353%	-1.115%
2021-02-04	16.9800	16.9800	16.9800	16.9800	+0.414%	-0.766%
2021-02-03	16.9100	16.9100	16.9100	16.9100	+0.059%	-0.355%
2021-02-02	16.9000	16.9000	16.9000	16.9000	+0.896%	-0.296%
2021-02-01	16.7500	16.7500	16.7500	16.7500	+1.025%	+0.597%
2021-01-29	16.5800	16.5800	16.5800	16.5800	-1.192%	+1.628%
2021-01-28	16.7800	16.7800	16.7800	16.7800	+0.781%	+0.417%
2021-01-27	16.6500	16.6500	16.6500	16.6500	-1.654%	+1.201%
2021-01-26	16.9300	16.9300	16.9300	16.9300	-0.236%	-0.473%
2021-01-25	16.9700	16.9700	16.9700	16.9700	+0.059%	-0.707%
2021-01-22	16.9600	16.9600	16.9600	16.9600	-0.411%	-0.649%
2021-01-21	17.0300	17.0300	17.0300	17.0300	-0.059%	-1.057%
2021-01-20	17.0400	17.0400	17.0400	17.0400	+0.709%	-1.115%
2021-01-19	16.9200	16.9200	16.9200	16.9200	+0.714%	-0.414%
2021-01-15	16.8000	16.8000	16.8000	16.8000	-0.651%	+0.298%
2021-01-14	16.9100	16.9100	16.9100	16.9100	+0.178%	-0.355%
2021-01-13	16.8800	16.8800	16.8800	16.8800	+0.059%	-0.178%
2021-01-12	16.8700	16.8700	16.8700	16.8700	+0.238%	-0.119%
2021-01-11	16.8300	16.8300	16.8300	16.8300	-0.414%	+0.119%
2021-01-08	16.9000	16.9000	16.9000	16.9000	+0.297%	-0.296%
2021-01-07	16.8500	16.8500	16.8500	16.8500	+0.778%	0.000%
2021-01-06	16.7200	16.7200	16.7200	16.7200	+0.420%	+0.778%
2021-01-05	16.6500	16.6500	16.6500	16.6500	+0.483%	+1.201%
2021-01-04	16.5700	16.5700	16.5700	16.5700	-0.540%	+1.690%
2020-12-31	16.6600	16.6600	16.6600	16.6600	+0.241%	+1.140%
2020-12-30	16.6200	16.6200	16.6200	16.6200	+0.302%	+1.384%
2020-12-29	16.5700	16.5700	16.5700	16.5700	+0.121%	+1.690%
2020-12-28	16.5500	16.5500	16.5500	16.5500	-3.216%	+1.813%
2020-12-24	17.1000	17.1000	17.1000	17.1000	+0.176%	-1.462%
2020-12-23	17.0700	17.0700	17.0700	17.0700	+0.235%	-1.289%
2020-12-22	17.0300	17.0300	17.0300	17.0300	-0.176%	-1.057%
2020-12-21	17.0600	17.0600	17.0600	17.0600	-0.467%	-1.231%
2020-12-18	17.1400	17.1400	17.1400	17.1400	-0.117%	-1.692%
2020-12-17	17.1600	17.1600	17.1600	17.1600	+0.527%	-1.807%
2020-12-16	17.0700	17.0700	17.0700	17.0700	+0.176%	-1.289%
2020-12-15	17.0400	17.0400	17.0400	17.0400	+0.590%	-1.115%
2020-12-14	16.9400	16.9400	16.9400	16.9400	-0.177%	-0.531%
2020-12-11	16.9700	16.9700	16.9700	16.9700	-0.176%	-0.707%
2020-12-10	17.0000	17.0000	17.0000	17.0000	+0.118%	-0.882%
2020-12-09	16.9800	16.9800	16.9800	16.9800	-0.469%	-0.766%
2020-12-08	17.0600	17.0600	17.0600	17.0600	+0.235%	-1.231%
2020-12-07	17.0200	17.0200	17.0200	17.0200	0.000%	-0.999%
2020-12-04	17.0200	17.0200	17.0200	17.0200	+0.591%	-0.999%
2020-12-03	16.9200	16.9200	16.9200	16.9200	+0.178%	-0.414%
2020-12-02	16.8900	16.8900	16.8900	16.8900	+0.119%	-0.237%
2020-12-01	16.8700	16.8700	16.8700	16.8700	+0.837%	-0.119%
2020-11-30	16.7300	16.7300	16.7300	16.7300	-0.535%	+0.717%
2020-11-27	16.8200	16.8200	16.8200	16.8200	+0.358%	+0.178%
2020-11-26	16.7600	16.7600	16.7600	16.7600	0.000%	+0.537%
2020-11-25	16.7600	16.7600	16.7600	16.7600	-0.119%	+0.537%
2020-11-24	16.7800	16.7800	16.7800	16.7800	+0.963%	+0.417%
2020-11-23	16.6200	16.6200	16.6200	16.6200	+0.362%	+1.384%
2020-11-20	16.5600	16.5600	16.5600	16.5600	-0.121%	+1.751%
2020-11-19	16.5800	16.5800	16.5800	16.5800	+0.242%	+1.628%
2020-11-18	16.5400	16.5400	16.5400	16.5400	-0.421%	+1.874%
2020-11-17	16.6100	16.6100	16.6100	16.6100	-0.120%	+1.445%
2020-11-16	16.6300	16.6300	16.6300	16.6300	+0.727%	+1.323%
2020-11-13	16.5100	16.5100	16.5100	16.5100	+0.794%	+2.059%
2020-11-12	16.3800	16.3800	16.3800	16.3800	-0.546%	+2.869%
2020-11-11	16.4700	16.4700	16.4700	16.4700	+0.488%	+2.307%
2020-11-10	16.3900	16.3900	16.3900	16.3900	+0.122%	+2.807%
2020-11-09	16.3700	16.3700	16.3700	16.3700	+0.800%	+2.932%
2020-11-06	16.2400	16.2400	16.2400	16.2400	-0.123%	+3.756%
2020-11-05	16.2600	16.2600	16.2600	16.2600	+1.498%	+3.629%
2020-11-04	16.0200	16.0200	16.0200	16.0200	+1.585%	+5.181%
2020-11-03	15.7700	15.7700	15.7700	15.7700	+1.155%	+6.848%
2020-11-02	15.5900	15.5900	15.5900	15.5900	+0.841%	+8.082%
2020-10-30	15.4600	15.4600	15.4600	15.4600	-0.706%	+8.991%
2020-10-29	15.5700	15.5700	15.5700	15.5700	+0.452%	+8.221%
2020-10-28	15.5000	15.5000	15.5000	15.5000	-2.146%	+8.710%
2020-10-27	15.8400	15.8400	15.8400	15.8400	-0.189%	+6.376%
2020-10-26	15.8700	15.8700	15.8700	15.8700	-1.121%	+6.175%
2020-10-23	16.0500	16.0500	16.0500	16.0500	+0.250%	+4.984%
2020-10-22	16.0100	16.0100	16.0100	16.0100	+0.188%	+5.247%
2020-10-21	15.9800	15.9800	15.9800	15.9800	-0.250%	+5.444%
2020-10-20	16.0200	16.0200	16.0200	16.0200	+0.188%	+5.181%
2020-10-19	15.9900	15.9900	15.9900	15.9900	-0.745%	+5.378%
2020-10-16	16.1100	16.1100	16.1100	16.1100	+0.187%	+4.593%
2020-10-15	16.0800	16.0800	16.0800	16.0800	-0.433%	+4.789%
2020-10-14	16.1500	16.1500	16.1500	16.1500	-0.309%	+4.334%
2020-10-13	16.2000	16.2000	16.2000	16.2000	-0.246%	+4.012%
2020-10-12	16.2400	16.2400	16.2400	16.2400	+0.682%	+3.756%
2020-10-09	16.1300	16.1300	16.1300	16.1300	+0.561%	+4.464%
2020-10-08	16.0400	16.0400	16.0400	16.0400	+0.564%	+5.050%
2020-10-07	15.9500	15.9500	15.9500	15.9500	+0.949%	+5.643%
2020-10-06	15.8000	15.8000	15.8000	15.8000	-0.691%	+6.646%
2020-10-05	15.9100	15.9100	15.9100	15.9100	+1.080%	+5.908%

.dark-mode .nSJpP2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nSJpP2{ color: #333333; background-color: white; border: 2px solid #333333; }FAETXAMERICAN FUNDS 2030 TARGET DATE RETIREMENT FD CL F-1mf NASDAQ

FAETX
AMERICAN FUNDS 2030 TARGET DATE RETIREMENT FD CL F-1
mf NASDAQ