Dark

FAERX
FIDELITY ADVISOR OVERSEAS FUND - CLASS M
mf NASDAQ

Inactive

Mar 29, 2022

30.81USD+2.871%(+0.86)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.8100	30.8100	30.8100	30.8100	+2.871%	0.000%
2022-03-25	29.9500	29.9500	29.9500	29.9500	-0.300%	+2.871%
2022-03-24	30.0400	30.0400	30.0400	30.0400	+0.234%	+2.563%
2022-03-23	29.9700	29.9700	29.9700	29.9700	-1.285%	+2.803%
2022-03-22	30.3600	30.3600	30.3600	30.3600	+0.596%	+1.482%
2022-03-21	30.1800	30.1800	30.1800	30.1800	-1.017%	+2.087%
2022-03-18	30.4900	30.4900	30.4900	30.4900	+1.633%	+1.050%
2022-03-17	30.0000	30.0000	30.0000	30.0000	+1.249%	+2.700%
2022-03-16	29.6300	29.6300	29.6300	29.6300	+4.258%	+3.982%
2022-03-15	28.4200	28.4200	28.4200	28.4200	+0.460%	+8.410%
2022-03-14	28.2900	28.2900	28.2900	28.2900	+1.653%	+8.908%
2022-03-11	27.8300	27.8300	27.8300	27.8300	-0.926%	+10.708%
2022-03-10	28.0900	28.0900	28.0900	28.0900	-1.680%	+9.683%
2022-03-09	28.5700	28.5700	28.5700	28.5700	+5.580%	+7.840%
2022-03-08	27.0600	27.0600	27.0600	27.0600	-0.405%	+13.858%
2022-03-07	27.1700	27.1700	27.1700	27.1700	-3.550%	+13.397%
2022-03-04	28.1700	28.1700	28.1700	28.1700	-3.428%	+9.372%
2022-03-03	29.1700	29.1700	29.1700	29.1700	-1.785%	+5.622%
2022-03-02	29.7000	29.7000	29.7000	29.7000	+1.193%	+3.737%
2022-03-01	29.3500	29.3500	29.3500	29.3500	-2.232%	+4.974%
2022-02-28	30.0200	30.0200	30.0200	30.0200	-1.185%	+2.632%
2022-02-25	30.3800	30.3800	30.3800	30.3800	+2.497%	+1.415%
2022-02-24	29.6400	29.6400	29.6400	29.6400	-0.604%	+3.947%
2022-02-23	29.8200	29.8200	29.8200	29.8200	-1.160%	+3.320%
2022-02-22	30.1700	30.1700	30.1700	30.1700	-0.920%	+2.121%
2022-02-18	30.4500	30.4500	30.4500	30.4500	-0.750%	+1.182%
2022-02-17	30.6800	30.6800	30.6800	30.6800	-1.414%	+0.424%
2022-02-16	31.1200	31.1200	31.1200	31.1200	+0.032%	-0.996%
2022-02-15	31.1100	31.1100	31.1100	31.1100	+1.667%	-0.964%
2022-02-14	30.6000	30.6000	30.6000	30.6000	-0.810%	+0.686%
2022-02-11	30.8500	30.8500	30.8500	30.8500	-1.877%	-0.130%
2022-02-10	31.4400	31.4400	31.4400	31.4400	-1.719%	-2.004%
2022-02-09	31.9900	31.9900	31.9900	31.9900	+2.074%	-3.689%
2022-02-08	31.3400	31.3400	31.3400	31.3400	-0.064%	-1.691%
2022-02-07	31.3600	31.3600	31.3600	31.3600	-0.286%	-1.754%
2022-02-04	31.4500	31.4500	31.4500	31.4500	-0.222%	-2.035%
2022-02-03	31.5200	31.5200	31.5200	31.5200	-2.142%	-2.253%
2022-02-02	32.2100	32.2100	32.2100	32.2100	+1.099%	-4.346%
2022-02-01	31.8600	31.8600	31.8600	31.8600	+0.632%	-3.296%
2022-01-31	31.6600	31.6600	31.6600	31.6600	+2.493%	-2.685%
2022-01-28	30.8900	30.8900	30.8900	30.8900	+0.619%	-0.259%
2022-01-27	30.7000	30.7000	30.7000	30.7000	-0.712%	+0.358%
2022-01-26	30.9200	30.9200	30.9200	30.9200	-0.097%	-0.356%
2022-01-25	30.9500	30.9500	30.9500	30.9500	-1.715%	-0.452%
2022-01-24	31.4900	31.4900	31.4900	31.4900	-1.347%	-2.159%
2022-01-21	31.9200	31.9200	31.9200	31.9200	-1.054%	-3.477%
2022-01-20	32.2600	32.2600	32.2600	32.2600	-0.555%	-4.495%
2022-01-19	32.4400	32.4400	32.4400	32.4400	-0.246%	-5.025%
2022-01-18	32.5200	32.5200	32.5200	32.5200	-1.693%	-5.258%
2022-01-14	33.0800	33.0800	33.0800	33.0800	-0.810%	-6.862%
2022-01-13	33.3500	33.3500	33.3500	33.3500	-1.448%	-7.616%
2022-01-12	33.8400	33.8400	33.8400	33.8400	+1.105%	-8.954%
2022-01-11	33.4700	33.4700	33.4700	33.4700	+1.332%	-7.947%
2022-01-10	33.0300	33.0300	33.0300	33.0300	-2.017%	-6.721%
2022-01-07	33.7100	33.7100	33.7100	33.7100	-0.237%	-8.603%
2022-01-06	33.7900	33.7900	33.7900	33.7900	-1.054%	-8.819%
2022-01-05	34.1500	34.1500	34.1500	34.1500	-1.557%	-9.780%
2022-01-04	34.6900	34.6900	34.6900	34.6900	+0.115%	-11.185%
2022-01-03	34.6500	34.6500	34.6500	34.6500	-0.173%	-11.082%
2021-12-31	34.7100	34.7100	34.7100	34.7100	+0.173%	-11.236%
2021-12-30	34.6500	34.6500	34.6500	34.6500	-0.288%	-11.082%
2021-12-29	34.7500	34.7500	34.7500	34.7500	+0.173%	-11.338%
2021-12-28	34.6900	34.6900	34.6900	34.6900	+0.434%	-11.185%
2021-12-27	34.5400	34.5400	34.5400	34.5400	+0.729%	-10.799%
2021-12-23	34.2900	34.2900	34.2900	34.2900	+0.705%	-10.149%
2021-12-22	34.0500	34.0500	34.0500	34.0500	+1.521%	-9.515%
2021-12-21	33.5400	33.5400	33.5400	33.5400	+1.024%	-8.140%
2021-12-20	33.2000	33.2000	33.2000	33.2000	-0.180%	-7.199%
2021-12-17	33.2600	33.2600	33.2600	33.2600	-1.423%	-7.366%
2021-12-16	33.7400	33.7400	33.7400	33.7400	0.000%	-8.684%
2021-12-15	33.7400	33.7400	33.7400	33.7400	+1.841%	-8.684%
2021-12-14	33.1300	33.1300	33.1300	33.1300	-1.428%	-7.003%
2021-12-13	33.6100	33.6100	33.6100	33.6100	-0.885%	-8.331%
2021-12-10	33.9100	33.9100	33.9100	33.9100	-0.206%	-9.142%
2021-12-09	33.9800	33.9800	33.9800	33.9800	-0.672%	-9.329%
2021-12-08	34.2100	34.2100	34.2100	34.2100	+0.381%	-9.939%
2021-12-07	34.0800	34.0800	34.0800	34.0800	+2.496%	-9.595%
2021-12-06	33.2500	33.2500	33.2500	33.2500	+0.575%	-7.338%
2021-12-03	33.0600	33.0600	33.0600	33.0600	-2.850%	-6.806%
2021-12-02	34.0300	34.0300	34.0300	34.0300	+0.710%	-9.462%
2021-12-01	33.7900	33.7900	33.7900	33.7900	-0.501%	-8.819%
2021-11-30	33.9600	33.9600	33.9600	33.9600	-0.556%	-9.276%
2021-11-29	34.1500	34.1500	34.1500	34.1500	+0.530%	-9.780%
2021-11-26	33.9700	33.9700	33.9700	33.9700	-1.565%	-9.302%
2021-11-24	34.5100	34.5100	34.5100	34.5100	-0.691%	-10.722%
2021-11-23	34.7500	34.7500	34.7500	34.7500	-1.222%	-11.338%
2021-11-22	35.1800	35.1800	35.1800	35.1800	-0.957%	-12.422%
2021-11-19	35.5200	35.5200	35.5200	35.5200	-0.365%	-13.260%
2021-11-18	35.6500	35.6500	35.6500	35.6500	+0.310%	-13.576%
2021-11-17	35.5400	35.5400	35.5400	35.5400	+0.254%	-13.309%
2021-11-16	35.4500	35.4500	35.4500	35.4500	-0.309%	-13.089%
2021-11-15	35.5600	35.5600	35.5600	35.5600	-0.336%	-13.358%
2021-11-12	35.6800	35.6800	35.6800	35.6800	+0.819%	-13.649%
2021-11-11	35.3900	35.3900	35.3900	35.3900	+0.312%	-12.942%
2021-11-10	35.2800	35.2800	35.2800	35.2800	-1.535%	-12.670%
2021-11-09	35.8300	35.8300	35.8300	35.8300	-0.056%	-14.011%
2021-11-08	35.8500	35.8500	35.8500	35.8500	+0.280%	-14.059%
2021-11-05	35.7500	35.7500	35.7500	35.7500	-0.112%	-13.818%
2021-11-04	35.7900	35.7900	35.7900	35.7900	+0.365%	-13.915%
2021-11-03	35.6600	35.6600	35.6600	35.6600	+0.706%	-13.601%
2021-11-02	35.4100	35.4100	35.4100	35.4100	+0.283%	-12.991%
2021-11-01	35.3100	35.3100	35.3100	35.3100	+1.059%	-12.744%
2021-10-29	34.9400	34.9400	34.9400	34.9400	-0.879%	-11.820%
2021-10-28	35.2500	35.2500	35.2500	35.2500	+1.410%	-12.596%
2021-10-27	34.7600	34.7600	34.7600	34.7600	-0.315%	-11.364%
2021-10-26	34.8700	34.8700	34.8700	34.8700	+0.345%	-11.643%
2021-10-25	34.7500	34.7500	34.7500	34.7500	-0.287%	-11.338%
2021-10-22	34.8500	34.8500	34.8500	34.8500	+0.664%	-11.593%
2021-10-21	34.6200	34.6200	34.6200	34.6200	-0.144%	-11.005%
2021-10-20	34.6700	34.6700	34.6700	34.6700	+0.116%	-11.134%
2021-10-19	34.6300	34.6300	34.6300	34.6300	+0.815%	-11.031%
2021-10-18	34.3500	34.3500	34.3500	34.3500	-0.174%	-10.306%
2021-10-15	34.4100	34.4100	34.4100	34.4100	+0.732%	-10.462%
2021-10-14	34.1600	34.1600	34.1600	34.1600	+1.455%	-9.807%
2021-10-13	33.6700	33.6700	33.6700	33.6700	+1.507%	-8.494%
2021-10-12	33.1700	33.1700	33.1700	33.1700	-0.120%	-7.115%
2021-10-11	33.2100	33.2100	33.2100	33.2100	-0.390%	-7.227%
2021-10-08	33.3400	33.3400	33.3400	33.3400	-0.299%	-7.588%
2021-10-07	33.4400	33.4400	33.4400	33.4400	+0.784%	-7.865%
2021-10-06	33.1800	33.1800	33.1800	33.1800	-0.450%	-7.143%
2021-10-05	33.3300	33.3300	33.3300	33.3300	+0.939%	-7.561%
2021-10-04	33.0200	33.0200	33.0200	33.0200	-1.462%	-6.693%
2021-10-01	33.5100	33.5100	33.5100	33.5100	+0.329%	-8.057%
2021-09-30	33.4000	33.4000	33.4000	33.4000	-0.209%	-7.754%
2021-09-29	33.4700	33.4700	33.4700	33.4700	-0.446%	-7.947%
2021-09-28	33.6200	33.6200	33.6200	33.6200	-2.776%	-8.358%
2021-09-27	34.5800	34.5800	34.5800	34.5800	-1.144%	-10.902%
2021-09-24	34.9800	34.9800	34.9800	34.9800	-1.019%	-11.921%
2021-09-23	35.3400	35.3400	35.3400	35.3400	+1.058%	-12.818%
2021-09-22	34.9700	34.9700	34.9700	34.9700	+0.029%	-11.896%
2021-09-21	34.9600	34.9600	34.9600	34.9600	+1.216%	-11.871%
2021-09-20	34.5400	34.5400	34.5400	34.5400	-1.986%	-10.799%
2021-09-17	35.2400	35.2400	35.2400	35.2400	-0.983%	-12.571%
2021-09-16	35.5900	35.5900	35.5900	35.5900	+0.282%	-13.431%
2021-09-15	35.4900	35.4900	35.4900	35.4900	-0.393%	-13.187%
2021-09-14	35.6300	35.6300	35.6300	35.6300	+0.112%	-13.528%
2021-09-13	35.5900	35.5900	35.5900	35.5900	+0.084%	-13.431%
2021-09-10	35.5600	35.5600	35.5600	35.5600	-0.112%	-13.358%
2021-09-09	35.6000	35.6000	35.6000	35.6000	+0.367%	-13.455%
2021-09-08	35.4700	35.4700	35.4700	35.4700	-0.755%	-13.138%
2021-09-07	35.7400	35.7400	35.7400	35.7400	0.000%	-13.794%
2021-09-03	35.7400	35.7400	35.7400	35.7400	+0.084%	-13.794%
2021-09-02	35.7100	35.7100	35.7100	35.7100	+0.648%	-13.722%
2021-09-01	35.4800	35.4800	35.4800	35.4800	+0.795%	-13.162%
2021-08-31	35.2000	35.2000	35.2000	35.2000	+0.028%	-12.472%
2021-08-30	35.1900	35.1900	35.1900	35.1900	+0.171%	-12.447%
2021-08-27	35.1300	35.1300	35.1300	35.1300	+1.006%	-12.297%
2021-08-26	34.7800	34.7800	34.7800	34.7800	-0.344%	-11.415%
2021-08-25	34.9000	34.9000	34.9000	34.9000	0.000%	-11.719%
2021-08-24	34.9000	34.9000	34.9000	34.9000	+0.029%	-11.719%
2021-08-23	34.8900	34.8900	34.8900	34.8900	+1.248%	-11.694%
2021-08-20	34.4600	34.4600	34.4600	34.4600	+0.584%	-10.592%
2021-08-19	34.2600	34.2600	34.2600	34.2600	-1.011%	-10.070%
2021-08-18	34.6100	34.6100	34.6100	34.6100	-0.144%	-10.979%
2021-08-17	34.6600	34.6600	34.6600	34.6600	-0.631%	-11.108%
2021-08-16	34.8800	34.8800	34.8800	34.8800	-0.257%	-11.669%
2021-08-13	34.9700	34.9700	34.9700	34.9700	+0.836%	-11.896%
2021-08-12	34.6800	34.6800	34.6800	34.6800	-0.029%	-11.159%
2021-08-11	34.6900	34.6900	34.6900	34.6900	+0.551%	-11.185%
2021-08-10	34.5000	34.5000	34.5000	34.5000	+0.174%	-10.696%
2021-08-09	34.4400	34.4400	34.4400	34.4400	-0.087%	-10.540%
2021-08-06	34.4700	34.4700	34.4700	34.4700	-0.749%	-10.618%
2021-08-05	34.7300	34.7300	34.7300	34.7300	+0.434%	-11.287%
2021-08-04	34.5800	34.5800	34.5800	34.5800	+0.465%	-10.902%
2021-08-03	34.4200	34.4200	34.4200	34.4200	+0.291%	-10.488%
2021-08-02	34.3200	34.3200	34.3200	34.3200	+0.498%	-10.227%
2021-07-30	34.1500	34.1500	34.1500	34.1500	-0.175%	-9.780%
2021-07-29	34.2100	34.2100	34.2100	34.2100	+1.123%	-9.939%
2021-07-28	33.8300	33.8300	33.8300	33.8300	+0.775%	-8.927%
2021-07-27	33.5700	33.5700	33.5700	33.5700	-0.297%	-8.222%
2021-07-26	33.6700	33.6700	33.6700	33.6700	-0.119%	-8.494%
2021-07-23	33.7100	33.7100	33.7100	33.7100	+0.807%	-8.603%
2021-07-22	33.4400	33.4400	33.4400	33.4400	+0.571%	-7.865%
2021-07-21	33.2500	33.2500	33.2500	33.2500	+1.372%	-7.338%
2021-07-20	32.8000	32.8000	32.8000	32.8000	+0.675%	-6.067%
2021-07-19	32.5800	32.5800	32.5800	32.5800	-1.601%	-5.433%
2021-07-16	33.1100	33.1100	33.1100	33.1100	-0.391%	-6.947%
2021-07-15	33.2400	33.2400	33.2400	33.2400	-0.776%	-7.310%
2021-07-14	33.5000	33.5000	33.5000	33.5000	+0.179%	-8.030%
2021-07-13	33.4400	33.4400	33.4400	33.4400	-0.209%	-7.865%
2021-07-12	33.5100	33.5100	33.5100	33.5100	+1.239%	-8.057%
2021-07-06	33.1000	33.1000	33.1000	33.1000	-0.030%	-6.918%
2021-07-02	33.1100	33.1100	33.1100	33.1100	+0.608%	-6.947%
2021-07-01	32.9100	32.9100	32.9100	32.9100	+0.274%	-6.381%
2021-06-30	32.8200	32.8200	32.8200	32.8200	-1.025%	-6.124%
2021-06-29	33.1600	33.1600	33.1600	33.1600	+0.121%	-7.087%
2021-06-28	33.1200	33.1200	33.1200	33.1200	-0.361%	-6.975%
2021-06-25	33.2400	33.2400	33.2400	33.2400	+0.241%	-7.310%
2021-06-24	33.1600	33.1600	33.1600	33.1600	+1.005%	-7.087%
2021-06-23	32.8300	32.8300	32.8300	32.8300	-0.485%	-6.153%
2021-06-22	32.9900	32.9900	32.9900	32.9900	+0.426%	-6.608%
2021-06-21	32.8500	32.8500	32.8500	32.8500	+1.046%	-6.210%
2021-06-18	32.5100	32.5100	32.5100	32.5100	-1.485%	-5.229%
2021-06-17	33.0000	33.0000	33.0000	33.0000	-0.542%	-6.636%
2021-06-16	33.1800	33.1800	33.1800	33.1800	-0.629%	-7.143%
2021-06-15	33.3900	33.3900	33.3900	33.3900	+0.391%	-7.727%
2021-06-14	33.2600	33.2600	33.2600	33.2600	+0.271%	-7.366%
2021-06-11	33.1700	33.1700	33.1700	33.1700	+0.181%	-7.115%
2021-06-10	33.1100	33.1100	33.1100	33.1100	+0.242%	-6.947%
2021-06-09	33.0300	33.0300	33.0300	33.0300	-0.061%	-6.721%
2021-06-08	33.0500	33.0500	33.0500	33.0500	+0.030%	-6.778%
2021-06-07	33.0400	33.0400	33.0400	33.0400	+0.273%	-6.749%
2021-06-04	32.9500	32.9500	32.9500	32.9500	+0.857%	-6.495%
2021-06-03	32.6700	32.6700	32.6700	32.6700	-0.578%	-5.693%
2021-06-02	32.8600	32.8600	32.8600	32.8600	-0.182%	-6.239%
2021-06-01	32.9200	32.9200	32.9200	32.9200	+0.091%	-6.409%
2021-05-28	32.8900	32.8900	32.8900	32.8900	+0.612%	-6.324%
2021-05-27	32.6900	32.6900	32.6900	32.6900	-0.031%	-5.751%
2021-05-26	32.7000	32.7000	32.7000	32.7000	+0.061%	-5.780%
2021-05-24	32.6800	32.6800	32.6800	32.6800	+0.709%	-5.722%
2021-05-21	32.4500	32.4500	32.4500	32.4500	+0.247%	-5.054%
2021-05-20	32.3700	32.3700	32.3700	32.3700	+1.889%	-4.819%
2021-05-19	31.7700	31.7700	31.7700	31.7700	-0.874%	-3.022%
2021-05-18	32.0500	32.0500	32.0500	32.0500	+0.628%	-3.869%
2021-05-17	31.8500	31.8500	31.8500	31.8500	-0.313%	-3.265%
2021-05-14	31.9500	31.9500	31.9500	31.9500	+1.784%	-3.568%
2021-05-13	31.3900	31.3900	31.3900	31.3900	+0.512%	-1.848%
2021-05-12	31.2300	31.2300	31.2300	31.2300	-1.452%	-1.345%
2021-05-11	31.6900	31.6900	31.6900	31.6900	-1.492%	-2.777%
2021-05-10	32.1700	32.1700	32.1700	32.1700	-1.076%	-4.228%
2021-05-07	32.5200	32.5200	32.5200	32.5200	+1.466%	-5.258%
2021-05-06	32.0500	32.0500	32.0500	32.0500	+0.502%	-3.869%
2021-05-05	31.8900	31.8900	31.8900	31.8900	+1.142%	-3.387%
2021-05-04	31.5300	31.5300	31.5300	31.5300	-1.745%	-2.284%
2021-05-03	32.0900	32.0900	32.0900	32.0900	+0.880%	-3.989%
2021-04-30	31.8100	31.8100	31.8100	31.8100	-1.456%	-3.144%
2021-04-29	32.2800	32.2800	32.2800	32.2800	+0.186%	-4.554%
2021-04-28	32.2200	32.2200	32.2200	32.2200	+0.187%	-4.376%
2021-04-27	32.1600	32.1600	32.1600	32.1600	-0.031%	-4.198%
2021-04-26	32.1700	32.1700	32.1700	32.1700	-0.186%	-4.228%
2021-04-23	32.2300	32.2300	32.2300	32.2300	+0.782%	-4.406%
2021-04-22	31.9800	31.9800	31.9800	31.9800	+0.251%	-3.659%
2021-04-21	31.9000	31.9000	31.9000	31.9000	+0.758%	-3.417%
2021-04-20	31.6600	31.6600	31.6600	31.6600	-1.432%	-2.685%
2021-04-19	32.1200	32.1200	32.1200	32.1200	-0.093%	-4.078%
2021-04-16	32.1500	32.1500	32.1500	32.1500	+0.689%	-4.168%
2021-04-15	31.9300	31.9300	31.9300	31.9300	+0.567%	-3.508%
2021-04-14	31.7500	31.7500	31.7500	31.7500	+0.095%	-2.961%
2021-04-13	31.7200	31.7200	31.7200	31.7200	+0.826%	-2.869%
2021-04-12	31.4600	31.4600	31.4600	31.4600	-0.317%	-2.066%
2021-04-09	31.5600	31.5600	31.5600	31.5600	+0.382%	-2.376%
2021-04-08	31.4400	31.4400	31.4400	31.4400	+1.354%	-2.004%
2021-04-07	31.0200	31.0200	31.0200	31.0200	-0.289%	-0.677%
2021-04-06	31.1100	31.1100	31.1100	31.1100	-0.256%	-0.964%
2021-04-05	31.1900	31.1900	31.1900	31.1900	+1.168%	-1.218%
2021-04-01	30.8300	30.8300	30.8300	30.8300	+1.548%	-0.065%
2021-03-31	30.3600	30.3600	30.3600	30.3600	+0.066%	+1.482%
2021-03-30	30.3400	30.3400	30.3400	30.3400	-0.099%	+1.549%
2021-03-29	30.3700	30.3700	30.3700	30.3700	-0.524%	+1.449%
2021-03-26	30.5300	30.5300	30.5300	30.5300	+1.361%	+0.917%
2021-03-25	30.1200	30.1200	30.1200	30.1200	+0.534%	+2.291%
2021-03-24	29.9600	29.9600	29.9600	29.9600	-0.432%	+2.837%
2021-03-23	30.0900	30.0900	30.0900	30.0900	-0.922%	+2.393%
2021-03-22	30.3700	30.3700	30.3700	30.3700	+0.330%	+1.449%
2021-03-19	30.2700	30.2700	30.2700	30.2700	+0.099%	+1.784%
2021-03-18	30.2400	30.2400	30.2400	30.2400	-0.787%	+1.885%
2021-03-17	30.4800	30.4800	30.4800	30.4800	0.000%	+1.083%
2021-03-16	30.4800	30.4800	30.4800	30.4800	+0.495%	+1.083%
2021-03-15	30.3300	30.3300	30.3300	30.3300	+0.099%	+1.583%
2021-03-12	30.3000	30.3000	30.3000	30.3000	-0.427%	+1.683%
2021-03-11	30.4300	30.4300	30.4300	30.4300	+1.400%	+1.249%
2021-03-10	30.0100	30.0100	30.0100	30.0100	+0.435%	+2.666%
2021-03-09	29.8800	29.8800	29.8800	29.8800	+1.598%	+3.112%
2021-03-08	29.4100	29.4100	29.4100	29.4100	-0.742%	+4.760%
2021-03-05	29.6300	29.6300	29.6300	29.6300	+0.305%	+3.982%
2021-03-04	29.5400	29.5400	29.5400	29.5400	-1.501%	+4.299%
2021-03-03	29.9900	29.9900	29.9900	29.9900	-0.794%	+2.734%
2021-03-02	30.2300	30.2300	30.2300	30.2300	+0.066%	+1.919%
2021-03-01	30.2100	30.2100	30.2100	30.2100	+1.751%	+1.986%
2021-02-26	29.6900	29.6900	29.6900	29.6900	-1.264%	+3.772%
2021-02-25	30.0700	30.0700	30.0700	30.0700	-1.313%	+2.461%
2021-02-24	30.4700	30.4700	30.4700	30.4700	-0.033%	+1.116%
2021-02-23	30.4800	30.4800	30.4800	30.4800	-0.262%	+1.083%
2021-02-22	30.5600	30.5600	30.5600	30.5600	-0.618%	+0.818%
2021-02-19	30.7500	30.7500	30.7500	30.7500	+0.457%	+0.195%
2021-02-18	30.6100	30.6100	30.6100	30.6100	-0.261%	+0.653%
2021-02-17	30.6900	30.6900	30.6900	30.6900	-1.032%	+0.391%
2021-02-16	31.0100	31.0100	31.0100	31.0100	+0.421%	-0.645%
2021-02-12	30.8800	30.8800	30.8800	30.8800	+0.586%	-0.227%
2021-02-11	30.7000	30.7000	30.7000	30.7000	+0.557%	+0.358%
2021-02-10	30.5300	30.5300	30.5300	30.5300	-0.489%	+0.917%
2021-02-09	30.6800	30.6800	30.6800	30.6800	+0.822%	+0.424%
2021-02-08	30.4300	30.4300	30.4300	30.4300	+0.429%	+1.249%
2021-02-05	30.3000	30.3000	30.3000	30.3000	+0.731%	+1.683%
2021-02-04	30.0800	30.0800	30.0800	30.0800	+0.233%	+2.427%
2021-02-03	30.0100	30.0100	30.0100	30.0100	+0.133%	+2.666%
2021-02-02	29.9700	29.9700	29.9700	29.9700	+1.524%	+2.803%
2021-02-01	29.5200	29.5200	29.5200	29.5200	+1.618%	+4.370%
2021-01-29	29.0500	29.0500	29.0500	29.0500	-2.024%	+6.059%
2021-01-28	29.6500	29.6500	29.6500	29.6500	+0.988%	+3.912%
2021-01-27	29.3600	29.3600	29.3600	29.3600	-2.458%	+4.939%
2021-01-26	30.1000	30.1000	30.1000	30.1000	+0.133%	+2.359%
2021-01-25	30.0600	30.0600	30.0600	30.0600	-0.365%	+2.495%
2021-01-22	30.1700	30.1700	30.1700	30.1700	-0.560%	+2.121%
2021-01-21	30.3400	30.3400	30.3400	30.3400	+0.331%	+1.549%
2021-01-20	30.2400	30.2400	30.2400	30.2400	+0.632%	+1.885%
2021-01-19	30.0500	30.0500	30.0500	30.0500	+0.569%	+2.529%
2021-01-15	29.8800	29.8800	29.8800	29.8800	-1.354%	+3.112%
2021-01-14	30.2900	30.2900	30.2900	30.2900	+0.398%	+1.717%
2021-01-13	30.1700	30.1700	30.1700	30.1700	-0.132%	+2.121%
2021-01-12	30.2100	30.2100	30.2100	30.2100	+0.166%	+1.986%
2021-01-11	30.1600	30.1600	30.1600	30.1600	-1.082%	+2.155%
2021-01-08	30.4900	30.4900	30.4900	30.4900	+0.927%	+1.050%
2021-01-07	30.2100	30.2100	30.2100	30.2100	+0.266%	+1.986%
2021-01-06	30.1300	30.1300	30.1300	30.1300	+0.066%	+2.257%
2021-01-05	30.1100	30.1100	30.1100	30.1100	+0.200%	+2.325%
2021-01-04	30.0500	30.0500	30.0500	30.0500	+0.535%	+2.529%
2020-12-31	29.8900	29.8900	29.8900	29.8900	-0.466%	+3.078%
2020-12-30	30.0300	30.0300	30.0300	30.0300	+0.100%	+2.597%
2020-12-29	30.0000	30.0000	30.0000	30.0000	+1.146%	+2.700%
2020-12-28	29.6600	29.6600	29.6600	29.6600	+0.850%	+3.877%
2020-12-24	29.4100	29.4100	29.4100	29.4100	+0.068%	+4.760%
2020-12-23	29.3900	29.3900	29.3900	29.3900	+0.823%	+4.832%
2020-12-22	29.1500	29.1500	29.1500	29.1500	-0.069%	+5.695%
2020-12-21	29.1700	29.1700	29.1700	29.1700	-1.152%	+5.622%
2020-12-18	29.5100	29.5100	29.5100	29.5100	-0.102%	+4.405%
2020-12-17	29.5400	29.5400	29.5400	29.5400	+1.303%	+4.299%
2020-12-16	29.1600	29.1600	29.1600	29.1600	+0.482%	+5.658%
2020-12-15	29.0200	29.0200	29.0200	29.0200	+0.624%	+6.168%
2020-12-14	28.8400	28.8400	28.8400	28.8400	+0.313%	+6.831%
2020-12-11	28.7500	28.7500	28.7500	28.7500	-0.416%	+7.165%
2020-12-10	28.8700	28.8700	28.8700	28.8700	+0.035%	+6.720%
2020-12-09	28.8600	28.8600	28.8600	28.8600	-0.138%	+6.757%
2020-12-08	28.9000	28.9000	28.9000	28.9000	+0.208%	+6.609%
2020-12-07	28.8400	28.8400	28.8400	28.8400	-0.414%	+6.831%
2020-12-04	28.9600	28.9600	28.9600	28.9600	+0.381%	+6.388%
2020-12-03	28.8500	28.8500	28.8500	28.8500	+0.104%	+6.794%
2020-12-02	28.8200	28.8200	28.8200	28.8200	-0.242%	+6.905%
2020-12-01	28.8900	28.8900	28.8900	28.8900	+1.440%	+6.646%
2020-11-30	28.4800	28.4800	28.4800	28.4800	-0.939%	+8.181%
2020-11-27	28.7500	28.7500	28.7500	28.7500	+1.019%	+7.165%
2020-11-26	28.4600	28.4600	28.4600	28.4600	0.000%	+8.257%
2020-11-25	28.4600	28.4600	28.4600	28.4600	+0.211%	+8.257%
2020-11-24	28.4000	28.4000	28.4000	28.4000	+0.745%	+8.486%
2020-11-23	28.1900	28.1900	28.1900	28.1900	-0.459%	+9.294%
2020-11-20	28.3200	28.3200	28.3200	28.3200	+0.212%	+8.792%
2020-11-19	28.2600	28.2600	28.2600	28.2600	+0.462%	+9.023%
2020-11-18	28.1300	28.1300	28.1300	28.1300	-0.284%	+9.527%
2020-11-17	28.2100	28.2100	28.2100	28.2100	-0.424%	+9.217%
2020-11-16	28.3300	28.3300	28.3300	28.3300	+0.747%	+8.754%
2020-11-13	28.1200	28.1200	28.1200	28.1200	+0.897%	+9.566%
2020-11-12	27.8700	27.8700	27.8700	27.8700	-0.889%	+10.549%
2020-11-11	28.1200	28.1200	28.1200	28.1200	+0.933%	+9.566%
2020-11-10	27.8600	27.8600	27.8600	27.8600	-0.143%	+10.589%
2020-11-09	27.9000	27.9000	27.9000	27.9000	+1.197%	+10.430%
2020-11-06	27.5700	27.5700	27.5700	27.5700	+0.401%	+11.752%
2020-11-05	27.4600	27.4600	27.4600	27.4600	+2.310%	+12.200%
2020-11-04	26.8400	26.8400	26.8400	26.8400	+2.209%	+14.791%
2020-11-03	26.2600	26.2600	26.2600	26.2600	+2.338%	+17.327%
2020-11-02	25.6600	25.6600	25.6600	25.6600	+0.984%	+20.070%
2020-10-30	25.4100	25.4100	25.4100	25.4100	-0.626%	+21.251%
2020-10-29	25.5700	25.5700	25.5700	25.5700	-0.117%	+20.493%
2020-10-28	25.6000	25.6000	25.6000	25.6000	-2.588%	+20.352%
2020-10-27	26.2800	26.2800	26.2800	26.2800	-0.455%	+17.237%
2020-10-26	26.4000	26.4000	26.4000	26.4000	-2.331%	+16.705%
2020-10-23	27.0300	27.0300	27.0300	27.0300	+0.297%	+13.984%
2020-10-22	26.9500	26.9500	26.9500	26.9500	-0.259%	+14.323%
2020-10-21	27.0200	27.0200	27.0200	27.0200	-0.625%	+14.027%
2020-10-20	27.1900	27.1900	27.1900	27.1900	+0.480%	+13.314%
2020-10-19	27.0600	27.0600	27.0600	27.0600	-0.295%	+13.858%
2020-10-16	27.1400	27.1400	27.1400	27.1400	+0.780%	+13.522%
2020-10-15	26.9300	26.9300	26.9300	26.9300	-1.572%	+14.408%
2020-10-14	27.3600	27.3600	27.3600	27.3600	-0.073%	+12.610%
2020-10-13	27.3800	27.3800	27.3800	27.3800	-0.725%	+12.527%
2020-10-12	27.5800	27.5800	27.5800	27.5800	+0.730%	+11.711%
2020-10-09	27.3800	27.3800	27.3800	27.3800	+1.145%	+12.527%
2020-10-08	27.0700	27.0700	27.0700	27.0700	+0.557%	+13.816%
2020-10-07	26.9200	26.9200	26.9200	26.9200	+0.523%	+14.450%
2020-10-06	26.7800	26.7800	26.7800	26.7800	-1.181%	+15.049%
2020-10-05	27.1000	27.1000	27.1000	27.1000	+1.384%	+13.690%

.dark-mode .TggFcC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TggFcC{ color: #333333; background-color: white; border: 2px solid #333333; }FAERXFIDELITY ADVISOR OVERSEAS FUND - CLASS Mmf NASDAQ

FAERX
FIDELITY ADVISOR OVERSEAS FUND - CLASS M
mf NASDAQ