Dark

FAEPX
FA 529 PORT 2022-CL P
mf NASDAQ

Inactive

Mar 29, 2022

28.79USD+0.419%(+0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.7900	28.7900	28.7900	28.7900	+0.419%	0.000%
2022-03-25	28.6700	28.6700	28.6700	28.6700	-0.417%	+0.419%
2022-03-24	28.7900	28.7900	28.7900	28.7900	-0.035%	0.000%
2022-03-23	28.8000	28.8000	28.8000	28.8000	+0.174%	-0.035%
2022-03-22	28.7500	28.7500	28.7500	28.7500	+0.070%	+0.139%
2022-03-21	28.7300	28.7300	28.7300	28.7300	-0.554%	+0.209%
2022-03-18	28.8900	28.8900	28.8900	28.8900	+0.382%	-0.346%
2022-03-17	28.7800	28.7800	28.7800	28.7800	+0.349%	+0.035%
2022-03-16	28.6800	28.6800	28.6800	28.6800	+0.773%	+0.384%
2022-03-15	28.4600	28.4600	28.4600	28.4600	0.000%	+1.160%
2022-03-14	28.4600	28.4600	28.4600	28.4600	-0.628%	+1.160%
2022-03-11	28.6400	28.6400	28.6400	28.6400	-0.174%	+0.524%
2022-03-10	28.6900	28.6900	28.6900	28.6900	-0.382%	+0.349%
2022-03-09	28.8000	28.8000	28.8000	28.8000	+0.209%	-0.035%
2022-03-08	28.7400	28.7400	28.7400	28.7400	-0.139%	+0.174%
2022-03-07	28.7800	28.7800	28.7800	28.7800	-0.622%	+0.035%
2022-03-04	28.9600	28.9600	28.9600	28.9600	-0.103%	-0.587%
2022-03-03	28.9900	28.9900	28.9900	28.9900	-0.172%	-0.690%
2022-03-02	29.0400	29.0400	29.0400	29.0400	-0.309%	-0.861%
2022-03-01	29.1300	29.1300	29.1300	29.1300	+0.172%	-1.167%
2022-02-28	29.0800	29.0800	29.0800	29.0800	+0.241%	-0.997%
2022-02-25	29.0100	29.0100	29.0100	29.0100	+0.381%	-0.758%
2022-02-24	28.9000	28.9000	28.9000	28.9000	-0.069%	-0.381%
2022-02-23	28.9200	28.9200	28.9200	28.9200	-0.345%	-0.450%
2022-02-22	29.0200	29.0200	29.0200	29.0200	-0.241%	-0.793%
2022-02-18	29.0900	29.0900	29.0900	29.0900	-0.069%	-1.031%
2022-02-17	29.1100	29.1100	29.1100	29.1100	-0.206%	-1.099%
2022-02-16	29.1700	29.1700	29.1700	29.1700	+0.137%	-1.303%
2022-02-15	29.1300	29.1300	29.1300	29.1300	+0.206%	-1.167%
2022-02-14	29.0700	29.0700	29.0700	29.0700	-0.343%	-0.963%
2022-02-11	29.1700	29.1700	29.1700	29.1700	+0.069%	-1.303%
2022-02-10	29.1500	29.1500	29.1500	29.1500	-0.614%	-1.235%
2022-02-09	29.3300	29.3300	29.3300	29.3300	+0.376%	-1.841%
2022-02-08	29.2200	29.2200	29.2200	29.2200	0.000%	-1.472%
2022-02-07	29.2200	29.2200	29.2200	29.2200	-0.034%	-1.472%
2022-02-04	29.2300	29.2300	29.2300	29.2300	-0.239%	-1.505%
2022-02-03	29.3000	29.3000	29.3000	29.3000	-0.543%	-1.741%
2022-02-02	29.4600	29.4600	29.4600	29.4600	+0.170%	-2.274%
2022-02-01	29.4100	29.4100	29.4100	29.4100	+0.136%	-2.108%
2022-01-31	29.3700	29.3700	29.3700	29.3700	+0.445%	-1.975%
2022-01-28	29.2400	29.2400	29.2400	29.2400	+0.206%	-1.539%
2022-01-27	29.1800	29.1800	29.1800	29.1800	-0.034%	-1.337%
2022-01-26	29.1900	29.1900	29.1900	29.1900	-0.307%	-1.370%
2022-01-25	29.2800	29.2800	29.2800	29.2800	-0.204%	-1.673%
2022-01-24	29.3400	29.3400	29.3400	29.3400	-0.170%	-1.875%
2022-01-21	29.3900	29.3900	29.3900	29.3900	-0.136%	-2.042%
2022-01-20	29.4300	29.4300	29.4300	29.4300	0.000%	-2.175%
2022-01-19	29.4300	29.4300	29.4300	29.4300	+0.034%	-2.175%
2022-01-18	29.4200	29.4200	29.4200	29.4200	-0.608%	-2.141%
2022-01-14	29.6000	29.6000	29.6000	29.6000	-0.270%	-2.736%
2022-01-13	29.6800	29.6800	29.6800	29.6800	-0.168%	-2.999%
2022-01-12	29.7300	29.7300	29.7300	29.7300	+0.168%	-3.162%
2022-01-11	29.6800	29.6800	29.6800	29.6800	+0.440%	-2.999%
2022-01-10	29.5500	29.5500	29.5500	29.5500	-0.135%	-2.572%
2022-01-07	29.5900	29.5900	29.5900	29.5900	-0.068%	-2.704%
2022-01-06	29.6100	29.6100	29.6100	29.6100	-0.135%	-2.769%
2022-01-05	29.6500	29.6500	29.6500	29.6500	-0.470%	-2.901%
2022-01-04	29.7900	29.7900	29.7900	29.7900	0.000%	-3.357%
2022-01-03	29.7900	29.7900	29.7900	29.7900	-0.234%	-3.357%
2021-12-31	29.8600	29.8600	29.8600	29.8600	0.000%	-3.583%
2021-12-30	29.8600	29.8600	29.8600	29.8600	+0.134%	-3.583%
2021-12-29	29.8200	29.8200	29.8200	29.8200	-0.134%	-3.454%
2021-12-28	29.8600	29.8600	29.8600	29.8600	0.000%	-3.583%
2021-12-27	29.8600	29.8600	29.8600	29.8600	+0.235%	-3.583%
2021-12-23	29.7900	29.7900	29.7900	29.7900	0.000%	-3.357%
2021-12-22	29.7900	29.7900	29.7900	29.7900	+0.269%	-3.357%
2021-12-21	29.7100	29.7100	29.7100	29.7100	+0.304%	-3.097%
2021-12-20	29.6200	29.6200	29.6200	29.6200	-0.336%	-2.802%
2021-12-17	29.7200	29.7200	29.7200	29.7200	-0.101%	-3.129%
2021-12-16	29.7500	29.7500	29.7500	29.7500	+0.101%	-3.227%
2021-12-15	29.7200	29.7200	29.7200	29.7200	+0.067%	-3.129%
2021-12-14	29.7000	29.7000	29.7000	29.7000	-0.235%	-3.064%
2021-12-13	29.7700	29.7700	29.7700	29.7700	-0.101%	-3.292%
2021-12-10	29.8000	29.8000	29.8000	29.8000	0.000%	-3.389%
2021-12-09	29.8000	29.8000	29.8000	29.8000	-0.134%	-3.389%
2021-12-08	29.8400	29.8400	29.8400	29.8400	-0.067%	-3.519%
2021-12-07	29.8600	29.8600	29.8600	29.8600	+0.302%	-3.583%
2021-12-06	29.7700	29.7700	29.7700	29.7700	+0.067%	-3.292%
2021-12-03	29.7500	29.7500	29.7500	29.7500	-0.067%	-3.227%
2021-12-02	29.7700	29.7700	29.7700	29.7700	+0.236%	-3.292%
2021-12-01	29.7000	29.7000	29.7000	29.7000	-0.134%	-3.064%
2021-11-30	29.7400	29.7400	29.7400	29.7400	-0.201%	-3.194%
2021-11-29	29.8000	29.8000	29.8000	29.8000	+0.034%	-3.389%
2021-11-26	29.7900	29.7900	29.7900	29.7900	-0.268%	-3.357%
2021-11-24	29.8700	29.8700	29.8700	29.8700	+0.101%	-3.616%
2021-11-23	29.8400	29.8400	29.8400	29.8400	-0.167%	-3.519%
2021-11-22	29.8900	29.8900	29.8900	29.8900	-0.433%	-3.680%
2021-11-19	30.0200	30.0200	30.0200	30.0200	-0.067%	-4.097%
2021-11-18	30.0400	30.0400	30.0400	30.0400	-0.067%	-4.161%
2021-11-17	30.0600	30.0600	30.0600	30.0600	0.000%	-4.225%
2021-11-16	30.0600	30.0600	30.0600	30.0600	-0.033%	-4.225%
2021-11-15	30.0700	30.0700	30.0700	30.0700	-0.100%	-4.257%
2021-11-12	30.1000	30.1000	30.1000	30.1000	+0.066%	-4.352%
2021-11-11	30.0800	30.0800	30.0800	30.0800	+0.100%	-4.289%
2021-11-10	30.0500	30.0500	30.0500	30.0500	-0.464%	-4.193%
2021-11-09	30.1900	30.1900	30.1900	30.1900	+0.099%	-4.637%
2021-11-08	30.1600	30.1600	30.1600	30.1600	+0.299%	-4.542%
2021-11-04	30.0700	30.0700	30.0700	30.0700	+0.167%	-4.257%
2021-11-03	30.0200	30.0200	30.0200	30.0200	+0.033%	-4.097%
2021-11-02	30.0100	30.0100	30.0100	30.0100	+0.067%	-4.065%
2021-11-01	29.9900	29.9900	29.9900	29.9900	+0.067%	-4.001%
2021-10-29	29.9700	29.9700	29.9700	29.9700	-0.133%	-3.937%
2021-10-28	30.0100	30.0100	30.0100	30.0100	0.000%	-4.065%
2021-10-27	30.0100	30.0100	30.0100	30.0100	0.000%	-4.065%
2021-10-26	30.0100	30.0100	30.0100	30.0100	+0.067%	-4.065%
2021-10-25	29.9900	29.9900	29.9900	29.9900	+0.167%	-4.001%
2021-10-22	29.9400	29.9400	29.9400	29.9400	+0.134%	-3.841%
2021-10-21	29.9000	29.9000	29.9000	29.9000	-0.167%	-3.712%
2021-10-20	29.9500	29.9500	29.9500	29.9500	+0.067%	-3.873%
2021-10-19	29.9300	29.9300	29.9300	29.9300	+0.067%	-3.809%
2021-10-18	29.9100	29.9100	29.9100	29.9100	-0.100%	-3.745%
2021-10-15	29.9400	29.9400	29.9400	29.9400	+0.067%	-3.841%
2021-10-14	29.9200	29.9200	29.9200	29.9200	+0.369%	-3.777%
2021-10-13	29.8100	29.8100	29.8100	29.8100	+0.303%	-3.422%
2021-10-12	29.7200	29.7200	29.7200	29.7200	+0.067%	-3.129%
2021-10-11	29.7000	29.7000	29.7000	29.7000	-0.101%	-3.064%
2021-10-08	29.7300	29.7300	29.7300	29.7300	-0.101%	-3.162%
2021-10-07	29.7600	29.7600	29.7600	29.7600	+0.168%	-3.259%
2021-10-06	29.7100	29.7100	29.7100	29.7100	-0.101%	-3.097%
2021-10-05	29.7400	29.7400	29.7400	29.7400	+0.101%	-3.194%
2021-10-04	29.7100	29.7100	29.7100	29.7100	-0.235%	-3.097%
2021-10-01	29.7800	29.7800	29.7800	29.7800	+0.269%	-3.324%
2021-09-30	29.7000	29.7000	29.7000	29.7000	-0.034%	-3.064%
2021-09-29	29.7100	29.7100	29.7100	29.7100	-0.034%	-3.097%
2021-09-28	29.7200	29.7200	29.7200	29.7200	-0.569%	-3.129%
2021-09-27	29.8900	29.8900	29.8900	29.8900	0.000%	-3.680%
2021-09-24	29.8900	29.8900	29.8900	29.8900	-0.167%	-3.680%
2021-09-23	29.9400	29.9400	29.9400	29.9400	0.000%	-3.841%
2021-09-22	29.9400	29.9400	29.9400	29.9400	+0.201%	-3.841%
2021-09-21	29.8800	29.8800	29.8800	29.8800	+0.067%	-3.648%
2021-09-20	29.8600	29.8600	29.8600	29.8600	-0.334%	-3.583%
2021-09-17	29.9600	29.9600	29.9600	29.9600	-0.266%	-3.905%
2021-09-16	30.0400	30.0400	30.0400	30.0400	-0.166%	-4.161%
2021-09-15	30.0900	30.0900	30.0900	30.0900	+0.033%	-4.320%
2021-09-14	30.0800	30.0800	30.0800	30.0800	0.000%	-4.289%
2021-09-13	30.0800	30.0800	30.0800	30.0800	+0.133%	-4.289%
2021-09-10	30.0400	30.0400	30.0400	30.0400	-0.133%	-4.161%
2021-09-09	30.0800	30.0800	30.0800	30.0800	+0.067%	-4.289%
2021-09-08	30.0600	30.0600	30.0600	30.0600	-0.033%	-4.225%
2021-09-07	30.0700	30.0700	30.0700	30.0700	-0.133%	-4.257%
2021-09-03	30.1100	30.1100	30.1100	30.1100	-0.033%	-4.384%
2021-09-02	30.1200	30.1200	30.1200	30.1200	+0.133%	-4.416%
2021-09-01	30.0800	30.0800	30.0800	30.0800	+0.133%	-4.289%
2021-08-31	30.0400	30.0400	30.0400	30.0400	0.000%	-4.161%
2021-08-30	30.0400	30.0400	30.0400	30.0400	+0.100%	-4.161%
2021-08-27	30.0100	30.0100	30.0100	30.0100	+0.368%	-4.065%
2021-08-26	29.9000	29.9000	29.9000	29.9000	-0.100%	-3.712%
2021-08-25	29.9300	29.9300	29.9300	29.9300	-0.033%	-3.809%
2021-08-24	29.9400	29.9400	29.9400	29.9400	+0.201%	-3.841%
2021-08-23	29.8800	29.8800	29.8800	29.8800	+0.336%	-3.648%
2021-08-20	29.7800	29.7800	29.7800	29.7800	+0.034%	-3.324%
2021-08-19	29.7700	29.7700	29.7700	29.7700	-0.235%	-3.292%
2021-08-18	29.8400	29.8400	29.8400	29.8400	-0.100%	-3.519%
2021-08-17	29.8700	29.8700	29.8700	29.8700	-0.300%	-3.616%
2021-08-16	29.9600	29.9600	29.9600	29.9600	-0.033%	-3.905%
2021-08-13	29.9700	29.9700	29.9700	29.9700	+0.201%	-3.937%
2021-08-12	29.9100	29.9100	29.9100	29.9100	-0.100%	-3.745%
2021-08-11	29.9400	29.9400	29.9400	29.9400	+0.134%	-3.841%
2021-08-10	29.9000	29.9000	29.9000	29.9000	+0.033%	-3.712%
2021-08-09	29.8900	29.8900	29.8900	29.8900	-0.100%	-3.680%
2021-08-06	29.9200	29.9200	29.9200	29.9200	-0.267%	-3.777%
2021-08-05	30.0000	30.0000	30.0000	30.0000	-0.067%	-4.033%
2021-08-04	30.0200	30.0200	30.0200	30.0200	-0.033%	-4.097%
2021-08-03	30.0300	30.0300	30.0300	30.0300	+0.067%	-4.129%
2021-08-02	30.0100	30.0100	30.0100	30.0100	+0.167%	-4.065%
2021-07-30	29.9600	29.9600	29.9600	29.9600	-0.100%	-3.905%
2021-07-29	29.9900	29.9900	29.9900	29.9900	+0.134%	-4.001%
2021-07-28	29.9500	29.9500	29.9500	29.9500	+0.268%	-3.873%
2021-07-27	29.8700	29.8700	29.8700	29.8700	-0.100%	-3.616%
2021-07-26	29.9000	29.9000	29.9000	29.9000	-0.067%	-3.712%
2021-07-23	29.9200	29.9200	29.9200	29.9200	0.000%	-3.777%
2021-07-22	29.9200	29.9200	29.9200	29.9200	+0.167%	-3.777%
2021-07-21	29.8700	29.8700	29.8700	29.8700	+0.101%	-3.616%
2021-07-20	29.8400	29.8400	29.8400	29.8400	+0.201%	-3.519%
2021-07-19	29.7800	29.7800	29.7800	29.7800	-0.201%	-3.324%
2021-07-16	29.8400	29.8400	29.8400	29.8400	-0.201%	-3.519%
2021-07-15	29.9000	29.9000	29.9000	29.9000	+0.067%	-3.712%
2021-07-14	29.8800	29.8800	29.8800	29.8800	+0.134%	-3.648%
2021-07-13	29.8400	29.8400	29.8400	29.8400	-0.134%	-3.519%
2021-07-12	29.8800	29.8800	29.8800	29.8800	+0.067%	-3.648%
2021-07-06	29.8600	29.8600	29.8600	29.8600	-0.033%	-3.583%
2021-07-02	29.8700	29.8700	29.8700	29.8700	+0.168%	-3.616%
2021-07-01	29.8200	29.8200	29.8200	29.8200	0.000%	-3.454%
2021-06-30	29.8200	29.8200	29.8200	29.8200	+0.034%	-3.454%
2021-06-29	29.8100	29.8100	29.8100	29.8100	0.000%	-3.422%
2021-06-28	29.8100	29.8100	29.8100	29.8100	+0.134%	-3.422%
2021-06-25	29.7700	29.7700	29.7700	29.7700	0.000%	-3.292%
2021-06-24	29.7700	29.7700	29.7700	29.7700	+0.168%	-3.292%
2021-06-23	29.7200	29.7200	29.7200	29.7200	+0.034%	-3.129%
2021-06-22	29.7100	29.7100	29.7100	29.7100	+0.067%	-3.097%
2021-06-21	29.6900	29.6900	29.6900	29.6900	+0.067%	-3.031%
2021-06-18	29.6700	29.6700	29.6700	29.6700	-0.067%	-2.966%
2021-06-17	29.6900	29.6900	29.6900	29.6900	-0.034%	-3.031%
2021-06-16	29.7000	29.7000	29.7000	29.7000	-0.336%	-3.064%
2021-06-15	29.8000	29.8000	29.8000	29.8000	-0.067%	-3.389%
2021-06-14	29.8200	29.8200	29.8200	29.8200	-0.101%	-3.454%
2021-06-11	29.8500	29.8500	29.8500	29.8500	-0.033%	-3.551%
2021-06-10	29.8600	29.8600	29.8600	29.8600	+0.235%	-3.583%
2021-06-09	29.7900	29.7900	29.7900	29.7900	0.000%	-3.357%
2021-06-08	29.7900	29.7900	29.7900	29.7900	+0.067%	-3.357%
2021-06-07	29.7700	29.7700	29.7700	29.7700	-0.034%	-3.292%
2021-06-04	29.7800	29.7800	29.7800	29.7800	+0.371%	-3.324%
2021-06-03	29.6700	29.6700	29.6700	29.6700	-0.269%	-2.966%
2021-06-02	29.7500	29.7500	29.7500	29.7500	+0.067%	-3.227%
2021-06-01	29.7300	29.7300	29.7300	29.7300	+0.236%	-3.162%
2021-05-28	29.6600	29.6600	29.6600	29.6600	+0.067%	-2.933%
2021-05-27	29.6400	29.6400	29.6400	29.6400	+0.068%	-2.868%
2021-05-26	29.6200	29.6200	29.6200	29.6200	+0.203%	-2.802%
2021-05-24	29.5600	29.5600	29.5600	29.5600	+0.169%	-2.605%
2021-05-21	29.5100	29.5100	29.5100	29.5100	+0.034%	-2.440%
2021-05-20	29.5000	29.5000	29.5000	29.5000	+0.306%	-2.407%
2021-05-19	29.4100	29.4100	29.4100	29.4100	-0.305%	-2.108%
2021-05-18	29.5000	29.5000	29.5000	29.5000	+0.034%	-2.407%
2021-05-17	29.4900	29.4900	29.4900	29.4900	0.000%	-2.374%
2021-05-14	29.4900	29.4900	29.4900	29.4900	+0.443%	-2.374%
2021-05-13	29.3600	29.3600	29.3600	29.3600	+0.068%	-1.941%
2021-05-12	29.3400	29.3400	29.3400	29.3400	-0.542%	-1.875%
2021-05-11	29.5000	29.5000	29.5000	29.5000	-0.237%	-2.407%
2021-05-10	29.5700	29.5700	29.5700	29.5700	-0.337%	-2.638%
2021-05-07	29.6700	29.6700	29.6700	29.6700	+0.270%	-2.966%
2021-05-06	29.5900	29.5900	29.5900	29.5900	+0.169%	-2.704%
2021-05-05	29.5400	29.5400	29.5400	29.5400	+0.170%	-2.539%
2021-05-04	29.4900	29.4900	29.4900	29.4900	-0.102%	-2.374%
2021-05-03	29.5200	29.5200	29.5200	29.5200	+0.136%	-2.473%
2021-04-30	29.4800	29.4800	29.4800	29.4800	-0.237%	-2.341%
2021-04-29	29.5500	29.5500	29.5500	29.5500	-0.034%	-2.572%
2021-04-28	29.5600	29.5600	29.5600	29.5600	+0.169%	-2.605%
2021-04-27	29.5100	29.5100	29.5100	29.5100	-0.102%	-2.440%
2021-04-26	29.5400	29.5400	29.5400	29.5400	+0.102%	-2.539%
2021-04-23	29.5100	29.5100	29.5100	29.5100	+0.272%	-2.440%
2021-04-22	29.4300	29.4300	29.4300	29.4300	0.000%	-2.175%
2021-04-21	29.4300	29.4300	29.4300	29.4300	+0.204%	-2.175%
2021-04-20	29.3700	29.3700	29.3700	29.3700	-0.170%	-1.975%
2021-04-19	29.4200	29.4200	29.4200	29.4200	-0.170%	-2.141%
2021-04-16	29.4700	29.4700	29.4700	29.4700	-0.034%	-2.307%
2021-04-15	29.4800	29.4800	29.4800	29.4800	+0.409%	-2.341%
2021-04-14	29.3600	29.3600	29.3600	29.3600	+0.102%	-1.941%
2021-04-13	29.3300	29.3300	29.3300	29.3300	+0.205%	-1.841%
2021-04-12	29.2700	29.2700	29.2700	29.2700	-0.102%	-1.640%
2021-04-09	29.3000	29.3000	29.3000	29.3000	-0.102%	-1.741%
2021-04-08	29.3300	29.3300	29.3300	29.3300	+0.274%	-1.841%
2021-04-07	29.2500	29.2500	29.2500	29.2500	-0.137%	-1.573%
2021-04-06	29.2900	29.2900	29.2900	29.2900	+0.137%	-1.707%
2021-04-05	29.2500	29.2500	29.2500	29.2500	+0.068%	-1.573%
2021-04-01	29.2300	29.2300	29.2300	29.2300	+0.481%	-1.505%
2021-03-31	29.0900	29.0900	29.0900	29.0900	+0.034%	-1.031%
2021-03-30	29.0800	29.0800	29.0800	29.0800	+0.069%	-0.997%
2021-03-29	29.0600	29.0600	29.0600	29.0600	-0.240%	-0.929%
2021-03-26	29.1300	29.1300	29.1300	29.1300	+0.344%	-1.167%
2021-03-25	29.0300	29.0300	29.0300	29.0300	0.000%	-0.827%
2021-03-24	29.0300	29.0300	29.0300	29.0300	-0.138%	-0.827%
2021-03-23	29.0700	29.0700	29.0700	29.0700	-0.240%	-0.963%
2021-03-22	29.1400	29.1400	29.1400	29.1400	+0.172%	-1.201%
2021-03-19	29.0900	29.0900	29.0900	29.0900	+0.103%	-1.031%
2021-03-18	29.0600	29.0600	29.0600	29.0600	-0.548%	-0.929%
2021-03-17	29.2200	29.2200	29.2200	29.2200	0.000%	-1.472%
2021-03-16	29.2200	29.2200	29.2200	29.2200	+0.034%	-1.472%
2021-03-15	29.2100	29.2100	29.2100	29.2100	+0.103%	-1.438%
2021-03-12	29.1800	29.1800	29.1800	29.1800	-0.376%	-1.337%
2021-03-11	29.2900	29.2900	29.2900	29.2900	+0.446%	-1.707%
2021-03-10	29.1600	29.1600	29.1600	29.1600	+0.172%	-1.269%
2021-03-09	29.1100	29.1100	29.1100	29.1100	+0.483%	-1.099%
2021-03-08	28.9700	28.9700	28.9700	28.9700	-0.515%	-0.621%
2021-03-05	29.1200	29.1200	29.1200	29.1200	+0.241%	-1.133%
2021-03-04	29.0500	29.0500	29.0500	29.0500	-0.548%	-0.895%
2021-03-03	29.2100	29.2100	29.2100	29.2100	-0.273%	-1.438%
2021-03-02	29.2900	29.2900	29.2900	29.2900	-0.034%	-1.707%
2021-03-01	29.3000	29.3000	29.3000	29.3000	+0.377%	-1.741%
2021-02-26	29.1900	29.1900	29.1900	29.1900	+0.103%	-1.370%
2021-02-25	29.1600	29.1600	29.1600	29.1600	-0.884%	-1.269%
2021-02-24	29.4200	29.4200	29.4200	29.4200	+0.068%	-2.141%
2021-02-23	29.4000	29.4000	29.4000	29.4000	-0.034%	-2.075%
2021-02-22	29.4100	29.4100	29.4100	29.4100	-0.339%	-2.108%
2021-02-19	29.5100	29.5100	29.5100	29.5100	-0.068%	-2.440%
2021-02-18	29.5300	29.5300	29.5300	29.5300	-0.236%	-2.506%
2021-02-17	29.6000	29.6000	29.6000	29.6000	-0.068%	-2.736%
2021-02-16	29.6200	29.6200	29.6200	29.6200	-0.067%	-2.802%
2021-02-12	29.6400	29.6400	29.6400	29.6400	+0.034%	-2.868%
2021-02-11	29.6300	29.6300	29.6300	29.6300	+0.034%	-2.835%
2021-02-10	29.6200	29.6200	29.6200	29.6200	+0.135%	-2.802%
2021-02-09	29.5800	29.5800	29.5800	29.5800	+0.102%	-2.671%
2021-02-08	29.5500	29.5500	29.5500	29.5500	+0.237%	-2.572%
2021-02-05	29.4800	29.4800	29.4800	29.4800	+0.102%	-2.341%
2021-02-04	29.4500	29.4500	29.4500	29.4500	+0.136%	-2.241%
2021-02-03	29.4100	29.4100	29.4100	29.4100	+0.034%	-2.108%
2021-02-02	29.4000	29.4000	29.4000	29.4000	+0.273%	-2.075%
2021-02-01	29.3200	29.3200	29.3200	29.3200	+0.514%	-1.808%
2021-01-29	29.1700	29.1700	29.1700	29.1700	-0.512%	-1.303%
2021-01-28	29.3200	29.3200	29.3200	29.3200	+0.205%	-1.808%
2021-01-27	29.2600	29.2600	29.2600	29.2600	-0.611%	-1.606%
2021-01-26	29.4400	29.4400	29.4400	29.4400	-0.136%	-2.208%
2021-01-25	29.4800	29.4800	29.4800	29.4800	+0.170%	-2.341%
2021-01-22	29.4300	29.4300	29.4300	29.4300	-0.170%	-2.175%
2021-01-21	29.4800	29.4800	29.4800	29.4800	-0.068%	-2.341%
2021-01-20	29.5000	29.5000	29.5000	29.5000	+0.306%	-2.407%
2021-01-19	29.4100	29.4100	29.4100	29.4100	+0.307%	-2.108%
2021-01-15	29.3200	29.3200	29.3200	29.3200	-0.170%	-1.808%
2021-01-14	29.3700	29.3700	29.3700	29.3700	+0.102%	-1.975%
2021-01-13	29.3400	29.3400	29.3400	29.3400	+0.102%	-1.875%
2021-01-12	29.3100	29.3100	29.3100	29.3100	+0.171%	-1.774%
2021-01-11	29.2600	29.2600	29.2600	29.2600	-0.239%	-1.606%
2021-01-08	29.3300	29.3300	29.3300	29.3300	+0.171%	-1.841%
2021-01-07	29.2800	29.2800	29.2800	29.2800	+0.171%	-1.673%
2021-01-06	29.2300	29.2300	29.2300	29.2300	-0.103%	-1.505%
2021-01-05	29.2600	29.2600	29.2600	29.2600	+0.309%	-1.606%
2021-01-04	29.1700	29.1700	29.1700	29.1700	-0.069%	-1.303%
2020-12-31	29.1900	29.1900	29.1900	29.1900	+0.069%	-1.370%
2020-12-30	29.1700	29.1700	29.1700	29.1700	+0.241%	-1.303%
2020-12-29	29.1000	29.1000	29.1000	29.1000	+0.172%	-1.065%
2020-12-28	29.0500	29.0500	29.0500	29.0500	+0.069%	-0.895%
2020-12-24	29.0300	29.0300	29.0300	29.0300	+0.034%	-0.827%
2020-12-23	29.0200	29.0200	29.0200	29.0200	+0.138%	-0.793%
2020-12-22	28.9800	28.9800	28.9800	28.9800	-0.034%	-0.656%
2020-12-21	28.9900	28.9900	28.9900	28.9900	-0.207%	-0.690%
2020-12-18	29.0500	29.0500	29.0500	29.0500	-0.069%	-0.895%
2020-12-17	29.0700	29.0700	29.0700	29.0700	+0.207%	-0.963%
2020-12-16	29.0100	29.0100	29.0100	29.0100	+0.138%	-0.758%
2020-12-15	28.9700	28.9700	28.9700	28.9700	+0.242%	-0.621%
2020-12-14	28.9000	28.9000	28.9000	28.9000	-0.035%	-0.381%
2020-12-10	28.9100	28.9100	28.9100	28.9100	+0.173%	-0.415%
2020-12-09	28.8600	28.8600	28.8600	28.8600	-0.138%	-0.243%
2020-12-08	28.9000	28.9000	28.9000	28.9000	+0.069%	-0.381%
2020-12-07	28.8800	28.8800	28.8800	28.8800	+0.069%	-0.312%
2020-12-04	28.8600	28.8600	28.8600	28.8600	+0.139%	-0.243%
2020-12-03	28.8200	28.8200	28.8200	28.8200	+0.209%	-0.104%
2020-12-02	28.7600	28.7600	28.7600	28.7600	0.000%	+0.104%
2020-12-01	28.7600	28.7600	28.7600	28.7600	+0.244%	+0.104%
2020-11-30	28.6900	28.6900	28.6900	28.6900	-0.382%	+0.349%
2020-11-27	28.8000	28.8000	28.8000	28.8000	+0.279%	-0.035%
2020-11-26	28.7200	28.7200	28.7200	28.7200	0.000%	+0.244%
2020-11-25	28.7200	28.7200	28.7200	28.7200	-0.104%	+0.244%
2020-11-24	28.7500	28.7500	28.7500	28.7500	+0.349%	+0.139%
2020-11-23	28.6500	28.6500	28.6500	28.6500	+0.140%	+0.489%
2020-11-20	28.6100	28.6100	28.6100	28.6100	+0.105%	+0.629%
2020-11-19	28.5800	28.5800	28.5800	28.5800	+0.175%	+0.735%
2020-11-18	28.5300	28.5300	28.5300	28.5300	-0.070%	+0.911%
2020-11-17	28.5500	28.5500	28.5500	28.5500	+0.351%	+0.841%
2020-11-16	28.4500	28.4500	28.4500	28.4500	0.000%	+1.195%
2020-11-13	28.4500	28.4500	28.4500	28.4500	+0.317%	+1.195%
2020-11-12	28.3600	28.3600	28.3600	28.3600	-0.070%	+1.516%
2020-11-11	28.3800	28.3800	28.3800	28.3800	+0.176%	+1.445%
2020-11-10	28.3300	28.3300	28.3300	28.3300	-0.071%	+1.624%
2020-11-09	28.3500	28.3500	28.3500	28.3500	+0.212%	+1.552%
2020-11-06	28.2900	28.2900	28.2900	28.2900	-0.071%	+1.767%
2020-11-05	28.3100	28.3100	28.3100	28.3100	+0.604%	+1.696%
2020-11-04	28.1400	28.1400	28.1400	28.1400	+0.788%	+2.310%
2020-11-03	27.9200	27.9200	27.9200	27.9200	+0.323%	+3.116%
2020-11-02	27.8300	27.8300	27.8300	27.8300	+0.397%	+3.450%
2020-10-30	27.7200	27.7200	27.7200	27.7200	-0.395%	+3.860%
2020-10-29	27.8300	27.8300	27.8300	27.8300	+0.036%	+3.450%
2020-10-28	27.8200	27.8200	27.8200	27.8200	-0.749%	+3.487%
2020-10-27	28.0300	28.0300	28.0300	28.0300	+0.036%	+2.711%
2020-10-26	28.0200	28.0200	28.0200	28.0200	-0.320%	+2.748%
2020-10-23	28.1100	28.1100	28.1100	28.1100	+0.107%	+2.419%
2020-10-22	28.0800	28.0800	28.0800	28.0800	-0.071%	+2.528%
2020-10-21	28.1000	28.1000	28.1000	28.1000	-0.036%	+2.456%
2020-10-20	28.1100	28.1100	28.1100	28.1100	+0.107%	+2.419%
2020-10-19	28.0800	28.0800	28.0800	28.0800	-0.213%	+2.528%
2020-10-16	28.1400	28.1400	28.1400	28.1400	+0.071%	+2.310%
2020-10-15	28.1200	28.1200	28.1200	28.1200	-0.213%	+2.383%
2020-10-14	28.1800	28.1800	28.1800	28.1800	-0.071%	+2.165%
2020-10-13	28.2000	28.2000	28.2000	28.2000	-0.071%	+2.092%
2020-10-12	28.2200	28.2200	28.2200	28.2200	+0.249%	+2.020%
2020-10-09	28.1500	28.1500	28.1500	28.1500	+0.249%	+2.274%
2020-10-08	28.0800	28.0800	28.0800	28.0800	+0.322%	+2.528%
2020-10-07	27.9900	27.9900	27.9900	27.9900	+0.251%	+2.858%
2020-10-06	27.9200	27.9200	27.9200	27.9200	-0.036%	+3.116%
2020-10-05	27.9300	27.9300	27.9300	27.9300	+0.287%	+3.079%
2020-10-02	27.8500	27.8500	27.8500	27.8500	-0.215%	+3.375%
2020-10-01	27.9100	27.9100	27.9100	27.9100	+0.144%	+3.153%

.dark-mode .mWxKfP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mWxKfP{ color: #333333; background-color: white; border: 2px solid #333333; }FAEPXFA 529 PORT 2022-CL Pmf NASDAQ

FAEPX
FA 529 PORT 2022-CL P
mf NASDAQ