Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FAELGX
FT 8123: TARGET DVD. DBL. PLAY 3Q '19 - TERM 10/9/20
mf NASDAQ

Inactive
Oct 8, 2020
9.21USD+1.412%(+0.13)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-10-08		9.21499.21499.21499.2149+1.412%0.000%
2020-10-07		9.08669.08669.08669.0866+2.171%+1.412%
2020-10-06		8.89358.89358.89358.8935-0.903%+3.614%
2020-10-05		8.97458.97458.97458.9745+2.382%+2.679%
2020-10-02		8.76578.76578.76578.7657+1.019%+5.125%
2020-10-01		8.67738.67738.67738.6773-0.422%+6.195%
2020-09-30		8.71418.71418.71418.7141+0.684%+5.747%
2020-09-29		8.65498.65498.65498.6549-0.996%+6.470%
2020-09-28		8.74208.74208.74208.7420+1.794%+5.410%
2020-09-25		8.58798.58798.58798.5879+0.944%+7.301%
2020-09-24		8.50768.50768.50768.5076+0.502%+8.314%
2020-09-23		8.46518.46518.46518.4651-2.124%+8.858%
2020-09-22		8.64888.64888.64888.6488+0.080%+6.545%
2020-09-21		8.64198.64198.64198.6419-3.330%+6.630%
2020-09-18		8.93968.93968.93968.9396-0.898%+3.080%
2020-09-17		9.02069.02069.02069.0206+0.251%+2.154%
2020-09-16		8.99808.99808.99808.9980+0.917%+2.411%
2020-09-15		8.91628.91628.91628.9162-0.208%+3.350%
2020-09-14		8.93488.93488.93488.9348+1.630%+3.135%
2020-09-11		8.79158.79158.79158.7915+1.290%+4.816%
2020-09-10		8.67958.67958.67958.6795-1.798%+6.169%
2020-09-09		8.83848.83848.83848.8384+0.742%+4.260%
2020-09-08		8.77338.77338.77338.7733-2.153%+5.033%
2020-09-04		8.96638.96638.96638.9663+0.287%+2.773%
2020-09-03		8.94068.94068.94068.9406-1.762%+3.068%
2020-09-02		9.10109.10109.10109.1010+1.701%+1.252%
2020-09-01		8.94888.94888.94888.9488+0.783%+2.974%
2020-08-31		8.87938.87938.87938.8793-1.329%+3.780%
2020-08-28		8.99898.99898.99898.9989+0.679%+2.400%
2020-08-27		8.93828.93828.93828.9382+0.660%+3.096%
2020-08-26		8.87968.87968.87968.8796-0.289%+3.776%
2020-08-25		8.90538.90538.90538.9053-0.498%+3.477%
2020-08-24		8.94998.94998.94998.9499+2.206%+2.961%
2020-08-21		8.75678.75678.75678.7567-0.230%+5.233%
2020-08-20		8.77698.77698.77698.7769-0.853%+4.990%
2020-08-19		8.85248.85248.85248.8524+0.037%+4.095%
2020-08-18		8.84918.84918.84918.8491-0.604%+4.134%
2020-08-17		8.90298.90298.90298.9029-0.445%+3.504%
2020-08-14		8.94278.94278.94278.9427+0.485%+3.044%
2020-08-13		8.89958.89958.89958.8995-0.850%+3.544%
2020-08-12		8.97588.97588.97588.9758+0.174%+2.664%
2020-08-11		8.96028.96028.96028.9602+0.615%+2.843%
2020-08-10		8.90548.90548.90548.9054+1.835%+3.475%
2020-08-07		8.74498.74498.74498.7449+1.166%+5.375%
2020-08-06		8.64418.64418.64418.6441-0.313%+6.603%
2020-08-05		8.67128.67128.67128.6712+1.195%+6.270%
2020-08-04		8.56888.56888.56888.5688+0.029%+7.540%
2020-08-03		8.56638.56638.56638.5663+0.236%+7.572%
2020-07-31		8.54618.54618.54618.5461-0.735%+7.826%
2020-07-30		8.60948.60948.60948.6094-1.807%+7.033%
2020-07-29		8.76788.76788.76788.7678+1.265%+5.099%
2020-07-28		8.65838.65838.65838.6583-1.027%+6.429%
2020-07-27		8.74818.74818.74818.7481+0.452%+5.336%
2020-07-24		8.70878.70878.70878.7087-0.326%+5.813%
2020-07-23		8.73728.73728.73728.7372+0.470%+5.467%
2020-07-22		8.69638.69638.69638.6963+0.399%+5.963%
2020-07-21		8.66178.66178.66178.6617+1.799%+6.387%
2020-07-20		8.50868.50868.50868.5086-1.312%+8.301%
2020-07-17		8.62178.62178.62178.6217-0.250%+6.880%
2020-07-16		8.64338.64338.64338.6433+0.474%+6.613%
2020-07-15		8.60258.60258.60258.6025+1.933%+7.119%
2020-07-14		8.43948.43948.43948.4394+1.699%+9.189%
2020-07-13		8.29848.29848.29848.2984+0.334%+11.044%
2020-07-10		8.27088.27088.27088.2708+2.740%+11.415%
2020-07-09		8.05028.05028.05028.0502-2.755%+14.468%
2020-07-08		8.27838.27838.27838.2783-0.427%+11.314%
2020-07-07		8.31388.31388.31388.3138-1.517%+10.839%
2020-07-06		8.44198.44198.44198.4419+1.368%+9.157%
2020-07-02		8.32808.32808.32808.3280+1.013%+10.650%
2020-07-01		8.24458.24458.24458.2445-1.482%+11.770%
2020-06-30		8.36858.36858.36858.3685+1.483%+10.114%
2020-06-29		8.24628.24628.24628.2462+2.210%+11.747%
2020-06-26		8.06798.06798.06798.0679-2.382%+14.217%
2020-06-25		8.26488.26488.26488.2648+1.334%+11.496%
2020-06-24		8.15608.15608.15608.1560-3.430%+12.983%
2020-06-23		8.44578.44578.44578.4457+0.196%+9.108%
2020-06-22		8.42928.42928.42928.4292-0.635%+9.321%
2020-06-19		8.48318.48318.48318.4831-0.144%+8.627%
2020-06-18		8.49538.49538.49538.4953+0.032%+8.471%
2020-06-17		8.49268.49268.49268.4926-1.339%+8.505%
2020-06-16		8.60798.60798.60798.6079+2.136%+7.052%
2020-06-15		8.42798.42798.42798.4279+0.885%+9.338%
2020-06-12		8.35408.35408.35408.3540+1.861%+10.305%
2020-06-11		8.20148.20148.20148.2014-7.158%+12.358%
2020-06-10		8.83378.83378.83378.8337-2.267%+4.315%
2020-06-09		9.03869.03869.03869.0386-2.473%+1.951%
2020-06-08		9.26789.26789.26789.2678+1.760%-0.571%
2020-06-05		9.10759.10759.10759.1075+3.429%+1.179%
2020-06-04		8.80568.80568.80568.8056+1.059%+4.648%
2020-06-03		8.71338.71338.71338.7133+2.907%+5.757%
2020-06-02		8.46728.46728.46728.4672+1.269%+8.831%
2020-06-01		8.36118.36118.36118.3611+0.563%+10.212%
2020-05-29		8.31438.31438.31438.3143-0.204%+10.832%
2020-05-28		8.33138.33138.33138.3313-1.402%+10.606%
2020-05-27		8.44988.44988.44988.4498+3.066%+9.055%
2020-05-26		8.19848.19848.19848.1984+4.096%+12.399%
2020-05-22		7.87587.87587.87587.8758-0.967%+17.003%
2020-05-20		7.95277.95277.95277.9527+2.040%+15.871%
2020-05-19		7.79377.79377.79377.7937-2.088%+18.235%
2020-05-18		7.95997.95997.95997.9599+5.496%+15.767%
2020-05-15		7.54527.54527.54527.5452-0.078%+22.129%
2020-05-14		7.55117.55117.55117.5511+1.507%+22.034%
2020-05-13		7.43907.43907.43907.4390-3.129%+23.873%
2020-05-12		7.67937.67937.67937.6793-2.712%+19.997%
2020-05-11		7.89347.89347.89347.8934-1.146%+16.742%
2020-05-08		7.98497.98497.98497.9849+3.477%+15.404%
2020-05-07		7.71667.71667.71667.7166+0.794%+19.417%
2020-05-06		7.65587.65587.65587.6558-1.280%+20.365%
2020-05-05		7.75517.75517.75517.7551-0.490%+18.824%
2020-05-04		7.79337.79337.79337.7933+0.121%+18.241%
2020-05-01		7.78397.78397.78397.7839-3.307%+18.384%
2020-04-30		8.05018.05018.05018.0501-2.971%+14.469%
2020-04-29		8.29668.29668.29668.2966+3.266%+11.068%
2020-04-28		8.03428.03428.03428.0342+2.046%+14.696%
2020-04-27		7.87317.87317.87317.8731+3.290%+17.043%
2020-04-24		7.62237.62237.62237.6223+1.274%+20.894%
2020-04-23		7.52647.52647.52647.5264+0.341%+22.434%
2020-04-22		7.50087.50087.50087.5008+1.217%+22.852%
2020-04-21		7.41067.41067.41067.4106-2.581%+24.348%
2020-04-20		7.60697.60697.60697.6069-2.383%+21.139%
2020-04-17		7.79267.79267.79267.7926+4.651%+18.252%
2020-04-16		7.44637.44637.44637.4463-0.756%+23.751%
2020-04-15		7.50307.50307.50307.5030-4.352%+22.816%
2020-04-14		7.84447.84447.84447.8444+1.513%+17.471%
2020-04-13		7.72757.72757.72757.7275-1.949%+19.248%
2020-04-09		7.88117.88117.88117.8811+1.873%+16.924%
2020-04-08		7.73627.73627.73627.7362+3.562%+19.114%
2020-04-07		7.47017.47017.47017.4701+1.159%+23.357%
2020-04-06		7.38457.38457.38457.3845+6.562%+24.787%
2020-04-03		6.92986.92986.92986.9298-1.730%+32.975%
2020-04-02		7.05187.05187.05187.0518+1.406%+30.674%
2020-04-01		6.95406.95406.95406.9540-4.572%+32.512%
2020-03-31		7.28727.28727.28727.2872-1.422%+26.453%
2020-03-30		7.39237.39237.39237.3923+3.234%+24.655%
2020-03-27		7.16077.16077.16077.1607-2.948%+28.687%
2020-03-26		7.37827.37827.37827.3782+6.722%+24.894%
2020-03-25		6.91356.91356.91356.9135+1.741%+33.288%
2020-03-24		6.79526.79526.79526.7952+9.653%+35.609%
2020-03-23		6.19706.19706.19706.1970-5.735%+48.699%
2020-03-20		6.57406.57406.57406.5740-5.297%+40.172%
2020-03-19		6.94176.94176.94176.9417-0.467%+32.747%
2020-03-18		6.97436.97436.97436.9743-5.118%+32.127%
2020-03-17		7.35057.35057.35057.3505+6.323%+25.364%
2020-03-16		6.91346.91346.91346.9134-9.570%+33.290%
2020-03-13		7.64507.64507.64507.6450+10.124%+20.535%
2020-03-12		6.94226.94226.94226.9422-11.156%+32.737%
2020-03-11		7.81397.81397.81397.8139-5.229%+17.930%
2020-03-10		8.24508.24508.24508.2450+4.478%+11.763%
2020-03-09		7.89167.89167.89167.8916-9.680%+16.768%
2020-03-06		8.73748.73748.73748.7374-1.739%+5.465%
2020-03-05		8.89208.89208.89208.8920-3.519%+3.631%
2020-03-04		9.21639.21639.21639.2163+3.538%-0.015%
2020-03-03		8.90148.90148.90148.9014-2.820%+3.522%
2020-03-02		9.15979.15979.15979.1597+3.998%+0.603%
2020-02-28		8.80768.80768.80768.8076-1.384%+4.624%
2020-02-27		8.93128.93128.93128.9312-3.956%+3.177%
2020-02-26		9.29919.29919.29919.2991-0.942%-0.905%
2020-02-25		9.38759.38759.38759.3875-3.671%-1.839%
2020-02-24		9.74529.74529.74529.7452-3.170%-5.442%
2020-02-21		10.064210.064210.064210.0642-0.588%-8.439%
2020-02-20		10.123710.123710.123710.1237+0.388%-8.977%
2020-02-19		10.084610.084610.084610.0846+0.214%-8.624%
2020-02-18		10.063110.063110.063110.0631-0.875%-8.429%
2020-02-13		10.151910.151910.151910.1519-0.515%-9.230%
2020-02-12		10.204510.204510.204510.2045+0.785%-9.698%
2020-02-11		10.125010.125010.125010.1250+0.679%-8.989%
2020-02-10		10.056710.056710.056710.0567+0.116%-8.371%
2020-02-07		10.045010.045010.045010.0450-1.134%-8.264%
2020-02-06		10.160210.160210.160210.1602-0.193%-9.304%
2020-02-05		10.179810.179810.179810.1798+2.115%-9.479%
2020-02-04		9.96909.96909.96909.9690+1.352%-7.564%
2020-02-03		9.83609.83609.83609.8360+0.309%-6.315%
2020-01-31		9.80579.80579.80579.8057-2.170%-6.025%
2020-01-30		10.023210.023210.023210.0232+0.162%-8.064%
2020-01-29		10.007010.007010.007010.0070-0.354%-7.915%
2020-01-28		10.042610.042610.042610.0426+0.696%-8.242%
2020-01-27		9.97329.97329.97329.9732-1.762%-7.603%
2020-01-24		10.152110.152110.152110.1521-1.186%-9.232%
2020-01-23		10.274010.274010.274010.2740-0.205%-10.309%
2020-01-22		10.295110.295110.295110.2951-0.189%-10.492%
2020-01-21		10.314610.314610.314610.3146-1.036%-10.662%
2020-01-17		10.422610.422610.422610.4226+0.237%-11.587%
2020-01-16		10.398010.398010.398010.3980+0.787%-11.378%
2020-01-15		10.316810.316810.316810.3168-0.501%-10.681%
2020-01-14		10.368710.368710.368710.3687-0.125%-11.128%
2020-01-13		10.381710.381710.381710.3817+0.652%-11.239%
2020-01-10		10.314410.314410.314410.3144-0.368%-10.660%
2020-01-09		10.352510.352510.352510.3525-0.027%-10.989%
2020-01-08		10.355310.355310.355310.3553-0.013%-11.013%
2020-01-07		10.356610.356610.356610.3566-0.224%-11.024%
2020-01-06		10.379910.379910.379910.3799-0.195%-11.224%
2020-01-03		10.400210.400210.400210.4002-1.148%-11.397%
2020-01-02		10.521010.521010.521010.5210+0.163%-12.414%
2019-12-31		10.503910.503910.503910.5039+0.265%-12.272%
2019-12-30		10.476110.476110.476110.4761-0.337%-12.039%
2019-12-27		10.511510.511510.511510.5115-0.245%-12.335%
2019-12-26		10.537310.537310.537310.5373+0.227%-12.550%
2019-12-24		10.513410.513410.513410.5134-0.108%-12.351%
2019-12-23		10.524810.524810.524810.5248+0.032%-12.446%
2019-12-20		10.521410.521410.521410.5214+0.546%-12.418%
2019-12-19		10.464310.464310.464310.4643+0.101%-11.940%
2019-12-18		10.453710.453710.453710.4537-0.092%-11.850%
2019-12-17		10.463310.463310.463310.4633+0.402%-11.931%
2019-12-16		10.421410.421410.421410.4214+0.407%-11.577%
2019-12-13		10.379210.379210.379210.3792-0.864%-11.218%
2019-12-12		10.469710.469710.469710.4697+1.542%-11.985%
2019-12-11		10.310710.310710.310710.3107+0.171%-10.628%
2019-12-10		10.293110.293110.293110.2931-0.381%-10.475%
2019-12-09		10.332510.332510.332510.3325-0.544%-10.816%
2019-12-06		10.389010.389010.389010.3890+1.034%-11.301%
2019-12-05		10.282710.282710.282710.2827+0.461%-10.384%
2019-12-04		10.235510.235510.235510.2355+0.491%-9.971%
2019-12-03		10.185510.185510.185510.1855-1.142%-9.529%
2019-12-02		10.303210.303210.303210.3032-0.607%-10.563%
2019-11-29		10.366110.366110.366110.3661-0.472%-11.105%
2019-11-27		10.415310.415310.415310.4153+0.406%-11.525%
2019-11-26		10.373210.373210.373210.37320.000%-11.166%
2019-11-25		10.373210.373210.373210.3732+0.596%-11.166%
2019-11-22		10.311710.311710.311710.3117+0.258%-10.636%
2019-11-21		10.285210.285210.285210.2852+0.096%-10.406%
2019-11-20		10.275310.275310.275310.2753-0.358%-10.320%
2019-11-19		10.312210.312210.312210.3122-0.580%-10.641%
2019-11-18		10.372410.372410.372410.3724-0.252%-11.159%
2019-11-15		10.398610.398610.398610.3986+0.607%-11.383%
2019-11-14		10.335910.335910.335910.3359+0.140%-10.846%
2019-11-13		10.321410.321410.321410.3214-0.599%-10.720%
2019-11-12		10.383610.383610.383610.3836-0.051%-11.255%
2019-11-11		10.388910.388910.388910.3889-0.160%-11.301%
2019-11-08		10.405610.405610.405610.4056+0.244%-11.443%
2019-11-07		10.380310.380310.380310.3803+0.356%-11.227%
2019-11-06		10.343510.343510.343510.3435-0.250%-10.911%
2019-11-05		10.369410.369410.369410.3694+0.648%-11.134%
2019-11-04		10.302610.302610.302610.3026+1.225%-10.558%
2019-11-01		10.177910.177910.177910.1779+1.729%-9.462%
2019-10-31		10.004910.004910.004910.0049-0.806%-7.896%
2019-10-30		10.086210.086210.086210.0862-0.316%-8.639%
2019-10-29		10.118210.118210.118210.1182-0.031%-8.927%
2019-10-28		10.121310.121310.121310.1213+0.596%-8.955%
2019-10-25		10.061310.061310.061310.0613+0.630%-8.412%
2019-10-24		9.99839.99839.99839.9983-0.155%-7.835%
2019-10-23		10.013810.013810.013810.0138+0.162%-7.978%
2019-10-22		9.99769.99769.99769.9976+0.653%-7.829%
2019-10-21		9.93279.93279.93279.9327+0.764%-7.227%
2019-10-18		9.85749.85749.85749.8574+0.127%-6.518%
2019-10-17		9.84499.84499.84499.8449+0.424%-6.399%
2019-10-16		9.80339.80339.80339.8033-0.408%-6.002%
2019-10-15		9.84359.84359.84359.8435+0.901%-6.386%
2019-10-14		9.75569.75569.75569.7556-0.285%-5.542%
2019-10-11		9.78359.78359.78359.7835+2.104%-5.812%
2019-10-10		9.58199.58199.58199.5819+0.320%-3.830%
2019-10-09		9.55139.55139.55139.5513+0.514%-3.522%
2019-10-08		9.50259.50259.50259.5025-1.791%-3.027%
2019-10-07		9.67589.67589.67589.6758-0.503%-4.763%
2019-10-04		9.72479.72479.72479.7247+1.244%-5.242%
2019-10-03		9.60529.60529.60529.6052+0.386%-4.063%
2019-10-02		9.56839.56839.56839.5683-2.051%-3.693%
2019-10-01		9.76879.76879.76879.7687-1.923%-5.669%
2019-09-30		9.96029.96029.96029.9602+0.443%-7.483%
2019-09-27		9.91639.91639.91639.9163+0.482%-7.073%
2019-09-26		9.86879.86879.86879.8687-0.317%-6.625%
2019-09-25		9.90019.90019.90019.9001+0.817%-6.921%
2019-09-24		9.81999.81999.81999.8199-0.985%-6.161%
2019-09-23		9.91769.91769.91769.9176+0.252%-7.085%
2019-09-20		9.89279.89279.89279.8927-0.338%-6.852%
2019-09-19		9.92639.92639.92639.9263-0.245%-7.167%
2019-09-18		9.95079.95079.95079.9507-0.262%-7.394%
2019-09-17		9.97689.97689.97689.9768-0.112%-7.637%
2019-09-16		9.98809.98809.98809.9880-0.689%-7.740%
2019-09-13		10.057310.057310.057310.0573+0.227%-8.376%
2019-09-12		10.034510.034510.034510.0345-0.165%-8.168%
2019-09-11		10.051110.051110.051110.0511+1.112%-8.319%
2019-09-10		9.94069.94069.94069.9406+1.640%-7.300%
2019-09-09		9.78029.78029.78029.7802+1.165%-5.780%
2019-09-06		9.66769.66769.66769.6676+0.340%-4.683%
2019-09-05		9.63489.63489.63489.6348+1.934%-4.358%
2019-09-04		9.45209.45209.45209.4520+1.200%-2.508%
2019-09-03		9.33999.33999.33999.3399-0.994%-1.338%
2019-08-30		9.43379.43379.43379.4337+0.477%-2.319%
2019-08-29		9.38899.38899.38899.3889+1.279%-1.853%
2019-08-28		9.27039.27039.27039.2703+1.022%-0.598%
2019-08-27		9.17659.17659.17659.1765-0.666%+0.418%
2019-08-26		9.23809.23809.23809.2380+1.022%-0.250%
2019-08-23		9.14459.14459.14459.1445-3.017%+0.770%
2019-08-22		9.42909.42909.42909.4290+0.201%-2.271%
2019-08-21		9.41019.41019.41019.4101+0.987%-2.074%
2019-08-20		9.31819.31819.31819.3181-1.176%-1.108%
2019-08-19		9.42909.42909.42909.4290+1.236%-2.271%
2019-08-16		9.31399.31399.31399.3139+1.786%-1.063%
2019-08-15		9.15059.15059.15059.1505+0.081%+0.704%
2019-08-14		9.14319.14319.14319.1431-3.234%+0.785%
2019-08-13		9.44879.44879.44879.4487+1.483%-2.474%
2019-08-12		9.31069.31069.31069.3106-1.540%-1.028%
2019-08-09		9.45629.45629.45629.4562-0.893%-2.552%
2019-08-08		9.54149.54149.54149.5414+1.808%-3.422%
2019-08-07		9.37209.37209.37209.3720-0.044%-1.676%
2019-08-06		9.37619.37619.37619.3761+0.824%-1.719%
2019-08-05		9.29959.29959.29959.2995-2.735%-0.910%
2019-08-02		9.56109.56109.56109.5610-1.208%-3.620%
2019-08-01		9.67799.67799.67799.6779-2.188%-4.784%
2019-07-31		9.89449.89449.89449.8944-1.426%-6.868%
2019-07-30		10.037510.037510.037510.0375+0.265%-8.195%
2019-07-29		10.011010.011010.011010.0110-0.273%-7.952%
2019-07-26		10.038410.038410.038410.0384+0.297%-8.203%
2019-07-25		10.008710.008710.008710.0087-0.326%-7.931%
2019-07-24		10.041410.041410.041410.0414+0.713%-8.231%
2019-07-23		9.97039.97039.97039.9703+1.227%-7.577%
2019-07-22		9.84949.84949.84949.8494-0.329%-6.442%
2019-07-19		9.88199.88199.88199.8819+0.071%-6.750%
2019-07-18		9.87499.87499.87499.8749+0.299%-6.684%
2019-07-17		9.84559.84559.84559.8455-1.095%-6.405%
2019-07-16		9.95459.95459.95459.95450.000%-7.430%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC