Dark

FAELBX
FT 6668: TECHNOLOGY SELECT PORTFOLIO SERIES 65
mf NASDAQ

Inactive

Jun 5, 2019

11.76USD+0.510%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-06-05	11.7591	11.7591	11.7591	11.7591	+0.510%	0.000%
2019-06-04	11.6994	11.6994	11.6994	11.6994	+2.905%	+0.510%
2019-06-03	11.3691	11.3691	11.3691	11.3691	-1.617%	+3.430%
2019-05-31	11.5560	11.5560	11.5560	11.5560	-1.862%	+1.758%
2019-05-30	11.7752	11.7752	11.7752	11.7752	+0.317%	-0.137%
2019-05-29	11.7380	11.7380	11.7380	11.7380	-0.463%	+0.180%
2019-05-28	11.7926	11.7926	11.7926	11.7926	-0.463%	-0.284%
2019-05-24	11.8475	11.8475	11.8475	11.8475	-0.227%	-0.746%
2019-05-23	11.8744	11.8744	11.8744	11.8744	-2.024%	-0.971%
2019-05-22	12.1197	12.1197	12.1197	12.1197	-0.382%	-2.975%
2019-05-21	12.1662	12.1662	12.1662	12.1662	+1.475%	-3.346%
2019-05-20	11.9893	11.9893	11.9893	11.9893	-2.299%	-1.920%
2019-05-17	12.2714	12.2714	12.2714	12.2714	-1.397%	-4.175%
2019-05-16	12.4452	12.4452	12.4452	12.4452	+1.123%	-5.513%
2019-05-15	12.3070	12.3070	12.3070	12.3070	+1.160%	-4.452%
2019-05-14	12.1659	12.1659	12.1659	12.1659	+1.587%	-3.344%
2019-05-13	11.9758	11.9758	11.9758	11.9758	-3.654%	-1.809%
2019-05-10	12.4300	12.4300	12.4300	12.4300	+0.322%	-5.397%
2019-05-09	12.3901	12.3901	12.3901	12.3901	-1.011%	-5.093%
2019-05-08	12.5167	12.5167	12.5167	12.5167	-0.148%	-6.053%
2019-05-07	12.5352	12.5352	12.5352	12.5352	-2.160%	-6.191%
2019-05-06	12.8119	12.8119	12.8119	12.8119	-0.870%	-8.217%
2019-05-03	12.9243	12.9243	12.9243	12.9243	+0.720%	-9.016%
2019-05-02	12.8319	12.8319	12.8319	12.8319	-0.245%	-8.360%
2019-05-01	12.8634	12.8634	12.8634	12.8634	-0.593%	-8.585%
2019-04-30	12.9402	12.9402	12.9402	12.9402	+0.278%	-9.127%
2019-04-29	12.9043	12.9043	12.9043	12.9043	+0.242%	-8.875%
2019-04-26	12.8731	12.8731	12.8731	12.8731	-0.557%	-8.654%
2019-04-25	12.9452	12.9452	12.9452	12.9452	-0.113%	-9.162%
2019-04-24	12.9598	12.9598	12.9598	12.9598	+0.251%	-9.265%
2019-04-23	12.9274	12.9274	12.9274	12.9274	+0.993%	-9.037%
2019-04-22	12.8003	12.8003	12.8003	12.8003	+0.213%	-8.134%
2019-04-18	12.7731	12.7731	12.7731	12.7731	+0.072%	-7.939%
2019-04-17	12.7639	12.7639	12.7639	12.7639	+0.098%	-7.872%
2019-04-16	12.7514	12.7514	12.7514	12.7514	+0.251%	-7.782%
2019-04-15	12.7195	12.7195	12.7195	12.7195	-0.377%	-7.551%
2019-04-12	12.7676	12.7676	12.7676	12.7676	+0.829%	-7.899%
2019-04-11	12.6626	12.6626	12.6626	12.6626	+0.121%	-7.135%
2019-04-10	12.6473	12.6473	12.6473	12.6473	+0.876%	-7.023%
2019-04-09	12.5375	12.5375	12.5375	12.5375	-0.649%	-6.209%
2019-04-08	12.6194	12.6194	12.6194	12.6194	+0.243%	-6.817%
2019-04-05	12.5888	12.5888	12.5888	12.5888	+0.657%	-6.591%
2019-04-04	12.5066	12.5066	12.5066	12.5066	-0.272%	-5.977%
2019-04-03	12.5407	12.5407	12.5407	12.5407	+1.268%	-6.233%
2019-04-02	12.3837	12.3837	12.3837	12.3837	+0.415%	-5.044%
2019-04-01	12.3325	12.3325	12.3325	12.3325	+1.951%	-4.650%
2019-03-29	12.0965	12.0965	12.0965	12.0965	+1.298%	-2.789%
2019-03-28	11.9415	11.9415	11.9415	11.9415	+0.567%	-1.527%
2019-03-27	11.8742	11.8742	11.8742	11.8742	-0.857%	-0.969%
2019-03-26	11.9769	11.9769	11.9769	11.9769	+0.701%	-1.819%
2019-03-25	11.8935	11.8935	11.8935	11.8935	-0.548%	-1.130%
2019-03-22	11.9590	11.9590	11.9590	11.9590	-2.331%	-1.672%
2019-03-21	12.2444	12.2444	12.2444	12.2444	+2.328%	-3.963%
2019-03-20	11.9658	11.9658	11.9658	11.9658	-0.375%	-1.727%
2019-03-19	12.0109	12.0109	12.0109	12.0109	+0.818%	-2.096%
2019-03-15	11.9135	11.9135	11.9135	11.9135	+1.276%	-1.296%
2019-03-14	11.7634	11.7634	11.7634	11.7634	-0.091%	-0.037%
2019-03-13	11.7741	11.7741	11.7741	11.7741	+0.711%	-0.127%
2019-03-12	11.6910	11.6910	11.6910	11.6910	+0.122%	+0.582%
2019-03-11	11.6768	11.6768	11.6768	11.6768	+2.242%	+0.705%
2019-03-08	11.4207	11.4207	11.4207	11.4207	+0.012%	+2.963%
2019-03-07	11.4193	11.4193	11.4193	11.4193	-1.187%	+2.976%
2019-03-06	11.5565	11.5565	11.5565	11.5565	-0.871%	+1.753%
2019-03-05	11.6581	11.6581	11.6581	11.6581	+0.042%	+0.866%
2019-03-04	11.6532	11.6532	11.6532	11.6532	-0.306%	+0.909%
2019-03-01	11.6890	11.6890	11.6890	11.6890	+0.824%	+0.600%
2019-02-28	11.5935	11.5935	11.5935	11.5935	-0.542%	+1.428%
2019-02-27	11.6567	11.6567	11.6567	11.6567	-0.275%	+0.878%
2019-02-26	11.6888	11.6888	11.6888	11.6888	+0.420%	+0.601%
2019-02-25	11.6399	11.6399	11.6399	11.6399	+0.603%	+1.024%
2019-02-22	11.5701	11.5701	11.5701	11.5701	+1.212%	+1.634%
2019-02-21	11.4316	11.4316	11.4316	11.4316	-0.577%	+2.865%
2019-02-20	11.4979	11.4979	11.4979	11.4979	+0.091%	+2.272%
2019-02-19	11.4874	11.4874	11.4874	11.4874	-0.064%	+2.365%
2019-02-15	11.4947	11.4947	11.4947	11.4947	+0.363%	+2.300%
2019-02-14	11.4531	11.4531	11.4531	11.4531	+0.273%	+2.672%
2019-02-13	11.4219	11.4219	11.4219	11.4219	+0.333%	+2.952%
2019-02-12	11.3840	11.3840	11.3840	11.3840	+1.747%	+3.295%
2019-02-11	11.1885	11.1885	11.1885	11.1885	+0.093%	+5.100%
2019-02-08	11.1781	11.1781	11.1781	11.1781	+0.794%	+5.198%
2019-02-07	11.0901	11.0901	11.0901	11.0901	-1.017%	+6.032%
2019-02-06	11.2040	11.2040	11.2040	11.2040	-0.151%	+4.954%
2019-02-05	11.2209	11.2209	11.2209	11.2209	+0.990%	+4.796%
2019-02-04	11.1109	11.1109	11.1109	11.1109	+1.089%	+5.834%
2019-02-01	10.9912	10.9912	10.9912	10.9912	+0.432%	+6.986%
2019-01-31	10.9439	10.9439	10.9439	10.9439	+0.951%	+7.449%
2019-01-30	10.8408	10.8408	10.8408	10.8408	+2.386%	+8.471%
2019-01-29	10.5882	10.5882	10.5882	10.5882	-1.223%	+11.059%
2019-01-28	10.7193	10.7193	10.7193	10.7193	-1.057%	+9.700%
2019-01-25	10.8338	10.8338	10.8338	10.8338	+1.425%	+8.541%
2019-01-24	10.6816	10.6816	10.6816	10.6816	+1.753%	+10.087%
2019-01-23	10.4976	10.4976	10.4976	10.4976	+0.095%	+12.017%
2019-01-22	10.4876	10.4876	10.4876	10.4876	-2.158%	+12.124%
2019-01-18	10.7189	10.7189	10.7189	10.7189	+1.780%	+9.704%
2019-01-17	10.5314	10.5314	10.5314	10.5314	+0.536%	+11.658%
2019-01-16	10.4753	10.4753	10.4753	10.4753	+0.103%	+12.255%
2019-01-15	10.4645	10.4645	10.4645	10.4645	+1.325%	+12.371%
2019-01-14	10.3277	10.3277	10.3277	10.3277	-1.161%	+13.860%
2019-01-11	10.4490	10.4490	10.4490	10.4490	-0.714%	+12.538%
2019-01-10	10.5241	10.5241	10.5241	10.5241	+0.434%	+11.735%
2019-01-09	10.4786	10.4786	10.4786	10.4786	+1.907%	+12.220%
2019-01-08	10.2825	10.2825	10.2825	10.2825	+0.629%	+14.360%
2019-01-07	10.2182	10.2182	10.2182	10.2182	+1.489%	+15.080%
2019-01-04	10.0683	10.0683	10.0683	10.0683	+3.923%	+16.793%
2018-12-21	9.6882	9.6882	9.6882	9.6882	-2.401%	+21.375%
2018-12-20	9.9265	9.9265	9.9265	9.9265	0.000%	+18.462%

.dark-mode .fvfgZH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fvfgZH{ color: #333333; background-color: white; border: 2px solid #333333; }FAELBXFT 6668: TECHNOLOGY SELECT PORTFOLIO SERIES 65mf NASDAQ

FAELBX
FT 6668: TECHNOLOGY SELECT PORTFOLIO SERIES 65
mf NASDAQ