Dark

FAEKRX
FT 6651: RICHARD BERNSTEIN ADVISORS GLOBAL DIVIDEND KINGS SERIES 22
mf NASDAQ

Inactive

May 17, 2019

9.23USD-0.506%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-05-17	9.2279	9.2279	9.2279	9.2279	-0.506%	0.000%
2019-05-16	9.2748	9.2748	9.2748	9.2748	+0.309%	-0.506%
2019-05-15	9.2462	9.2462	9.2462	9.2462	-0.016%	-0.198%
2019-05-14	9.2477	9.2477	9.2477	9.2477	+0.465%	-0.214%
2019-05-13	9.2049	9.2049	9.2049	9.2049	-1.291%	+0.250%
2019-05-10	9.3253	9.3253	9.3253	9.3253	+0.719%	-1.044%
2019-05-09	9.2587	9.2587	9.2587	9.2587	-0.357%	-0.333%
2019-05-08	9.2919	9.2919	9.2919	9.2919	-0.386%	-0.689%
2019-05-07	9.3279	9.3279	9.3279	9.3279	-1.207%	-1.072%
2019-05-06	9.4419	9.4419	9.4419	9.4419	-0.380%	-2.266%
2019-05-03	9.4779	9.4779	9.4779	9.4779	+0.590%	-2.638%
2019-05-02	9.4223	9.4223	9.4223	9.4223	-0.028%	-2.063%
2019-05-01	9.4249	9.4249	9.4249	9.4249	-0.300%	-2.090%
2019-04-30	9.4533	9.4533	9.4533	9.4533	+0.141%	-2.384%
2019-04-29	9.4400	9.4400	9.4400	9.4400	-0.234%	-2.247%
2019-04-26	9.4621	9.4621	9.4621	9.4621	+0.378%	-2.475%
2019-04-25	9.4265	9.4265	9.4265	9.4265	-0.386%	-2.107%
2019-04-24	9.4630	9.4630	9.4630	9.4630	-0.556%	-2.484%
2019-04-23	9.5159	9.5159	9.5159	9.5159	+0.727%	-3.027%
2019-04-22	9.4472	9.4472	9.4472	9.4472	-0.374%	-2.321%
2019-04-18	9.4827	9.4827	9.4827	9.4827	+0.018%	-2.687%
2019-04-17	9.4810	9.4810	9.4810	9.4810	+0.050%	-2.670%
2019-04-16	9.4763	9.4763	9.4763	9.4763	+0.136%	-2.621%
2019-04-15	9.4634	9.4634	9.4634	9.4634	-0.084%	-2.489%
2019-04-12	9.4714	9.4714	9.4714	9.4714	+0.311%	-2.571%
2019-04-11	9.4420	9.4420	9.4420	9.4420	-0.329%	-2.268%
2019-04-10	9.4732	9.4732	9.4732	9.4732	+0.320%	-2.589%
2019-04-09	9.4430	9.4430	9.4430	9.4430	-0.988%	-2.278%
2019-04-08	9.5372	9.5372	9.5372	9.5372	+0.090%	-3.243%
2019-04-05	9.5286	9.5286	9.5286	9.5286	+0.232%	-3.156%
2019-04-04	9.5065	9.5065	9.5065	9.5065	+0.203%	-2.931%
2019-04-03	9.4872	9.4872	9.4872	9.4872	+0.221%	-2.733%
2019-04-02	9.4663	9.4663	9.4663	9.4663	+0.132%	-2.518%
2019-04-01	9.4538	9.4538	9.4538	9.4538	+0.667%	-2.390%
2019-03-29	9.3912	9.3912	9.3912	9.3912	+0.092%	-1.739%
2019-03-28	9.3826	9.3826	9.3826	9.3826	-0.450%	-1.649%
2019-03-27	9.4250	9.4250	9.4250	9.4250	-0.385%	-2.091%
2019-03-26	9.4614	9.4614	9.4614	9.4614	+0.797%	-2.468%
2019-03-25	9.3866	9.3866	9.3866	9.3866	+0.103%	-1.691%
2019-03-22	9.3769	9.3769	9.3769	9.3769	-1.255%	-1.589%
2019-03-21	9.4961	9.4961	9.4961	9.4961	+0.652%	-2.824%
2019-03-20	9.4346	9.4346	9.4346	9.4346	-0.233%	-2.191%
2019-03-19	9.4566	9.4566	9.4566	9.4566	+0.430%	-2.418%
2019-03-15	9.4161	9.4161	9.4161	9.4161	+0.321%	-1.999%
2019-03-14	9.3860	9.3860	9.3860	9.3860	+0.010%	-1.684%
2019-03-13	9.3851	9.3851	9.3851	9.3851	+0.324%	-1.675%
2019-03-12	9.3548	9.3548	9.3548	9.3548	+0.331%	-1.357%
2019-03-11	9.3239	9.3239	9.3239	9.3239	+1.335%	-1.030%
2019-03-08	9.2011	9.2011	9.2011	9.2011	-0.218%	+0.291%
2019-03-07	9.2212	9.2212	9.2212	9.2212	-0.868%	+0.073%
2019-03-06	9.3019	9.3019	9.3019	9.3019	-0.502%	-0.796%
2019-03-05	9.3488	9.3488	9.3488	9.3488	+0.165%	-1.293%
2019-03-04	9.3334	9.3334	9.3334	9.3334	-0.430%	-1.130%
2019-03-01	9.3737	9.3737	9.3737	9.3737	+0.231%	-1.555%
2019-02-28	9.3521	9.3521	9.3521	9.3521	-0.267%	-1.328%
2019-02-27	9.3771	9.3771	9.3771	9.3771	+0.258%	-1.591%
2019-02-26	9.3530	9.3530	9.3530	9.3530	-0.147%	-1.338%
2019-02-25	9.3668	9.3668	9.3668	9.3668	+0.228%	-1.483%
2019-02-22	9.3455	9.3455	9.3455	9.3455	+0.555%	-1.258%
2019-02-21	9.2939	9.2939	9.2939	9.2939	-0.248%	-0.710%
2019-02-20	9.3170	9.3170	9.3170	9.3170	-0.070%	-0.956%
2019-02-19	9.3235	9.3235	9.3235	9.3235	+0.442%	-1.025%
2019-02-15	9.2825	9.2825	9.2825	9.2825	+0.735%	-0.588%
2019-02-14	9.2148	9.2148	9.2148	9.2148	-0.298%	+0.142%
2019-02-13	9.2423	9.2423	9.2423	9.2423	+0.223%	-0.156%
2019-02-12	9.2217	9.2217	9.2217	9.2217	+0.563%	+0.067%
2019-02-11	9.1701	9.1701	9.1701	9.1701	-0.068%	+0.630%
2019-02-08	9.1763	9.1763	9.1763	9.1763	-0.433%	+0.562%
2019-02-07	9.2162	9.2162	9.2162	9.2162	-0.656%	+0.127%
2019-02-06	9.2771	9.2771	9.2771	9.2771	-0.497%	-0.530%
2019-02-05	9.3234	9.3234	9.3234	9.3234	+0.787%	-1.024%
2019-02-04	9.2506	9.2506	9.2506	9.2506	+0.081%	-0.245%
2019-02-01	9.2431	9.2431	9.2431	9.2431	-0.143%	-0.164%
2019-01-31	9.2563	9.2563	9.2563	9.2563	+0.542%	-0.307%
2019-01-30	9.2064	9.2064	9.2064	9.2064	+0.693%	+0.234%
2019-01-29	9.1430	9.1430	9.1430	9.1430	+0.394%	+0.929%
2019-01-28	9.1071	9.1071	9.1071	9.1071	-0.263%	+1.326%
2019-01-25	9.1311	9.1311	9.1311	9.1311	+1.301%	+1.060%
2019-01-24	9.0138	9.0138	9.0138	9.0138	+0.133%	+2.375%
2019-01-23	9.0018	9.0018	9.0018	9.0018	+0.089%	+2.512%
2019-01-22	8.9938	8.9938	8.9938	8.9938	-1.102%	+2.603%
2019-01-18	9.0940	9.0940	9.0940	9.0940	+1.024%	+1.472%
2019-01-17	9.0018	9.0018	9.0018	9.0018	+0.432%	+2.512%
2019-01-16	8.9631	8.9631	8.9631	8.9631	+0.107%	+2.954%
2019-01-15	8.9535	8.9535	8.9535	8.9535	+0.382%	+3.065%
2019-01-14	8.9194	8.9194	8.9194	8.9194	-0.504%	+3.459%
2019-01-11	8.9646	8.9646	8.9646	8.9646	+0.015%	+2.937%
2019-01-10	8.9633	8.9633	8.9633	8.9633	-0.283%	+2.952%
2019-01-09	8.9887	8.9887	8.9887	8.9887	+0.481%	+2.661%
2019-01-08	8.9457	8.9457	8.9457	8.9457	+0.832%	+3.155%
2019-01-07	8.8719	8.8719	8.8719	8.8719	+0.865%	+4.013%
2019-01-04	8.7958	8.7958	8.7958	8.7958	+4.174%	+4.913%
2018-12-21	8.4434	8.4434	8.4434	8.4434	-1.398%	+9.291%
2018-12-20	8.5631	8.5631	8.5631	8.5631	0.000%	+7.764%

.dark-mode .qDMQlz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDMQlz{ color: #333333; background-color: white; border: 2px solid #333333; }FAEKRXFT 6651: RICHARD BERNSTEIN ADVISORS GLOBAL DIVIDEND KINGS SERIES 22mf NASDAQ

FAEKRX
FT 6651: RICHARD BERNSTEIN ADVISORS GLOBAL DIVIDEND KINGS SERIES 22
mf NASDAQ