Dark

FAEGX
FIDELITY ADVISOR EQUITY GROWTH FUND - CLASS M
mf NASDAQ

Inactive

Mar 29, 2022

15.84USD+2.062%(+0.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.8400	15.8400	15.8400	15.8400	+2.062%	0.000%
2022-03-25	15.5200	15.5200	15.5200	15.5200	+0.064%	+2.062%
2022-03-24	15.5100	15.5100	15.5100	15.5100	+2.039%	+2.128%
2022-03-23	15.2000	15.2000	15.2000	15.2000	-1.170%	+4.211%
2022-03-22	15.3800	15.3800	15.3800	15.3800	+1.518%	+2.991%
2022-03-21	15.1500	15.1500	15.1500	15.1500	-0.132%	+4.554%
2022-03-18	15.1700	15.1700	15.1700	15.1700	+1.744%	+4.417%
2022-03-17	14.9100	14.9100	14.9100	14.9100	+1.360%	+6.237%
2022-03-16	14.7100	14.7100	14.7100	14.7100	+3.083%	+7.682%
2022-03-15	14.2700	14.2700	14.2700	14.2700	+2.441%	+11.002%
2022-03-14	13.9300	13.9300	13.9300	13.9300	-1.485%	+13.711%
2022-03-11	14.1400	14.1400	14.1400	14.1400	-1.737%	+12.023%
2022-03-10	14.3900	14.3900	14.3900	14.3900	-0.346%	+10.076%
2022-03-09	14.4400	14.4400	14.4400	14.4400	+3.736%	+9.695%
2022-03-08	13.9200	13.9200	13.9200	13.9200	-0.358%	+13.793%
2022-03-07	13.9700	13.9700	13.9700	13.9700	-3.455%	+13.386%
2022-03-04	14.4700	14.4700	14.4700	14.4700	-1.498%	+9.468%
2022-03-03	14.6900	14.6900	14.6900	14.6900	-1.277%	+7.828%
2022-03-02	14.8800	14.8800	14.8800	14.8800	+1.431%	+6.452%
2022-03-01	14.6700	14.6700	14.6700	14.6700	-1.411%	+7.975%
2022-02-28	14.8800	14.8800	14.8800	14.8800	+0.270%	+6.452%
2022-02-25	14.8400	14.8400	14.8400	14.8400	+1.644%	+6.739%
2022-02-24	14.6000	14.6000	14.6000	14.6000	+3.473%	+8.493%
2022-02-23	14.1100	14.1100	14.1100	14.1100	-2.014%	+12.261%
2022-02-22	14.4000	14.4000	14.4000	14.4000	-0.895%	+10.000%
2022-02-18	14.5300	14.5300	14.5300	14.5300	-1.291%	+9.016%
2022-02-17	14.7200	14.7200	14.7200	14.7200	-2.966%	+7.609%
2022-02-16	15.1700	15.1700	15.1700	15.1700	0.000%	+4.417%
2022-02-15	15.1700	15.1700	15.1700	15.1700	+2.017%	+4.417%
2022-02-14	14.8700	14.8700	14.8700	14.8700	-0.201%	+6.523%
2022-02-11	14.9000	14.9000	14.9000	14.9000	-2.678%	+6.309%
2022-02-10	15.3100	15.3100	15.3100	15.3100	-1.922%	+3.462%
2022-02-09	15.6100	15.6100	15.6100	15.6100	+2.294%	+1.473%
2022-02-08	15.2600	15.2600	15.2600	15.2600	+1.060%	+3.801%
2022-02-07	15.1000	15.1000	15.1000	15.1000	-0.658%	+4.901%
2022-02-04	15.2000	15.2000	15.2000	15.2000	+1.333%	+4.211%
2022-02-03	15.0000	15.0000	15.0000	15.0000	-4.031%	+5.600%
2022-02-02	15.6300	15.6300	15.6300	15.6300	+1.428%	+1.344%
2022-02-01	15.4100	15.4100	15.4100	15.4100	+0.851%	+2.790%
2022-01-31	15.2800	15.2800	15.2800	15.2800	+2.757%	+3.665%
2022-01-28	14.8700	14.8700	14.8700	14.8700	+2.764%	+6.523%
2022-01-27	14.4700	14.4700	14.4700	14.4700	-0.413%	+9.468%
2022-01-26	14.5300	14.5300	14.5300	14.5300	+0.138%	+9.016%
2022-01-25	14.5100	14.5100	14.5100	14.5100	-2.421%	+9.166%
2022-01-24	14.8700	14.8700	14.8700	14.8700	+0.405%	+6.523%
2022-01-21	14.8100	14.8100	14.8100	14.8100	-2.050%	+6.955%
2022-01-20	15.1200	15.1200	15.1200	15.1200	-0.982%	+4.762%
2022-01-19	15.2700	15.2700	15.2700	15.2700	-0.586%	+3.733%
2022-01-18	15.3600	15.3600	15.3600	15.3600	-2.414%	+3.125%
2022-01-14	15.7400	15.7400	15.7400	15.7400	+0.255%	+0.635%
2022-01-13	15.7000	15.7000	15.7000	15.7000	-2.242%	+0.892%
2022-01-12	16.0600	16.0600	16.0600	16.0600	+0.375%	-1.370%
2022-01-11	16.0000	16.0000	16.0000	16.0000	+1.330%	-1.000%
2022-01-10	15.7900	15.7900	15.7900	15.7900	-0.190%	+0.317%
2022-01-07	15.8200	15.8200	15.8200	15.8200	-0.753%	+0.126%
2022-01-06	15.9400	15.9400	15.9400	15.9400	-0.437%	-0.627%
2022-01-05	16.0100	16.0100	16.0100	16.0100	-3.087%	-1.062%
2022-01-04	16.5200	16.5200	16.5200	16.5200	-1.078%	-4.116%
2022-01-03	16.7000	16.7000	16.7000	16.7000	+0.060%	-5.150%
2021-12-31	16.6900	16.6900	16.6900	16.6900	-0.536%	-5.093%
2021-12-30	16.7800	16.7800	16.7800	16.7800	-0.238%	-5.602%
2021-12-29	16.8200	16.8200	16.8200	16.8200	0.000%	-5.826%
2021-12-28	16.8200	16.8200	16.8200	16.8200	-11.799%	-5.826%
2021-12-27	19.0700	19.0700	19.0700	19.0700	+1.382%	-16.938%
2021-12-23	18.8100	18.8100	18.8100	18.8100	+0.696%	-15.789%
2021-12-22	18.6800	18.6800	18.6800	18.6800	+1.137%	-15.203%
2021-12-21	18.4700	18.4700	18.4700	18.4700	+2.214%	-14.239%
2021-12-20	18.0700	18.0700	18.0700	18.0700	-1.095%	-12.341%
2021-12-17	18.2700	18.2700	18.2700	18.2700	-0.490%	-13.300%
2021-12-16	18.3600	18.3600	18.3600	18.3600	-2.184%	-13.725%
2021-12-15	18.7700	18.7700	18.7700	18.7700	+2.122%	-15.610%
2021-12-14	18.3800	18.3800	18.3800	18.3800	-1.395%	-13.819%
2021-12-13	18.6400	18.6400	18.6400	18.6400	-0.956%	-15.021%
2021-12-10	18.8200	18.8200	18.8200	18.8200	+0.481%	-15.834%
2021-12-09	18.7300	18.7300	18.7300	18.7300	-1.213%	-15.430%
2021-12-08	18.9600	18.9600	18.9600	18.9600	+0.690%	-16.456%
2021-12-07	18.8300	18.8300	18.8300	18.8300	+2.896%	-15.879%
2021-12-06	18.3000	18.3000	18.3000	18.3000	+0.660%	-13.443%
2021-12-03	18.1800	18.1800	18.1800	18.1800	-2.047%	-12.871%
2021-12-02	18.5600	18.5600	18.5600	18.5600	+1.034%	-14.655%
2021-12-01	18.3700	18.3700	18.3700	18.3700	-1.448%	-13.772%
2021-11-30	18.6400	18.6400	18.6400	18.6400	-1.946%	-15.021%
2021-11-29	19.0100	19.0100	19.0100	19.0100	+1.767%	-16.675%
2021-11-26	18.6800	18.6800	18.6800	18.6800	-2.148%	-15.203%
2021-11-24	19.0900	19.0900	19.0900	19.0900	+0.527%	-17.025%
2021-11-23	18.9900	18.9900	18.9900	18.9900	-0.524%	-16.588%
2021-11-22	19.0900	19.0900	19.0900	19.0900	-1.598%	-17.025%
2021-11-19	19.4000	19.4000	19.4000	19.4000	+0.207%	-18.351%
2021-11-18	19.3600	19.3600	19.3600	19.3600	+0.624%	-18.182%
2021-11-17	19.2400	19.2400	19.2400	19.2400	-0.517%	-17.672%
2021-11-16	19.3400	19.3400	19.3400	19.3400	+0.520%	-18.097%
2021-11-15	19.2400	19.2400	19.2400	19.2400	-0.259%	-17.672%
2021-11-12	19.2900	19.2900	19.2900	19.2900	+1.313%	-17.885%
2021-11-11	19.0400	19.0400	19.0400	19.0400	+0.316%	-16.807%
2021-11-10	18.9800	18.9800	18.9800	18.9800	-1.861%	-16.544%
2021-11-09	19.3400	19.3400	19.3400	19.3400	-0.052%	-18.097%
2021-11-08	19.3500	19.3500	19.3500	19.3500	+0.519%	-18.140%
2021-11-05	19.2500	19.2500	19.2500	19.2500	+0.208%	-17.714%
2021-11-04	19.2100	19.2100	19.2100	19.2100	+1.479%	-17.543%
2021-11-03	18.9300	18.9300	18.9300	18.9300	+0.799%	-16.323%
2021-11-02	18.7800	18.7800	18.7800	18.7800	+0.374%	-15.655%
2021-11-01	18.7100	18.7100	18.7100	18.7100	-0.373%	-15.339%
2021-10-29	18.7800	18.7800	18.7800	18.7800	+0.535%	-15.655%
2021-10-28	18.6800	18.6800	18.6800	18.6800	+1.137%	-15.203%
2021-10-27	18.4700	18.4700	18.4700	18.4700	+0.380%	-14.239%
2021-10-26	18.4000	18.4000	18.4000	18.4000	+0.382%	-13.913%
2021-10-25	18.3300	18.3300	18.3300	18.3300	+0.274%	-13.584%
2021-10-22	18.2800	18.2800	18.2800	18.2800	-0.760%	-13.348%
2021-10-21	18.4200	18.4200	18.4200	18.4200	+0.327%	-14.007%
2021-10-20	18.3600	18.3600	18.3600	18.3600	-0.163%	-13.725%
2021-10-19	18.3900	18.3900	18.3900	18.3900	+0.712%	-13.866%
2021-10-18	18.2600	18.2600	18.2600	18.2600	+0.606%	-13.253%
2021-10-15	18.1500	18.1500	18.1500	18.1500	+0.666%	-12.727%
2021-10-14	18.0300	18.0300	18.0300	18.0300	+1.807%	-12.146%
2021-10-13	17.7100	17.7100	17.7100	17.7100	+0.854%	-10.559%
2021-10-12	17.5600	17.5600	17.5600	17.5600	0.000%	-9.795%
2021-10-11	17.5600	17.5600	17.5600	17.5600	-0.454%	-9.795%
2021-10-08	17.6400	17.6400	17.6400	17.6400	-0.339%	-10.204%
2021-10-07	17.7000	17.7000	17.7000	17.7000	+1.143%	-10.508%
2021-10-06	17.5000	17.5000	17.5000	17.5000	+0.517%	-9.486%
2021-10-05	17.4100	17.4100	17.4100	17.4100	+1.457%	-9.018%
2021-10-04	17.1600	17.1600	17.1600	17.1600	-2.389%	-7.692%
2021-10-01	17.5800	17.5800	17.5800	17.5800	+1.209%	-9.898%
2021-09-30	17.3700	17.3700	17.3700	17.3700	-0.344%	-8.808%
2021-09-29	17.4300	17.4300	17.4300	17.4300	-0.343%	-9.122%
2021-09-28	17.4900	17.4900	17.4900	17.4900	-3.102%	-9.434%
2021-09-27	18.0500	18.0500	18.0500	18.0500	-0.933%	-12.244%
2021-09-24	18.2200	18.2200	18.2200	18.2200	-0.110%	-13.063%
2021-09-23	18.2400	18.2400	18.2400	18.2400	+1.053%	-13.158%
2021-09-22	18.0500	18.0500	18.0500	18.0500	+0.613%	-12.244%
2021-09-21	17.9400	17.9400	17.9400	17.9400	+0.392%	-11.706%
2021-09-20	17.8700	17.8700	17.8700	17.8700	-1.975%	-11.360%
2021-09-17	18.2300	18.2300	18.2300	18.2300	-1.031%	-13.110%
2021-09-16	18.4200	18.4200	18.4200	18.4200	+0.109%	-14.007%
2021-09-15	18.4000	18.4000	18.4000	18.4000	+0.712%	-13.913%
2021-09-14	18.2700	18.2700	18.2700	18.2700	-0.164%	-13.300%
2021-09-13	18.3000	18.3000	18.3000	18.3000	-0.109%	-13.443%
2021-09-10	18.3200	18.3200	18.3200	18.3200	-0.758%	-13.537%
2021-09-09	18.4600	18.4600	18.4600	18.4600	-0.378%	-14.193%
2021-09-08	18.5300	18.5300	18.5300	18.5300	-0.537%	-14.517%
2021-09-07	18.6300	18.6300	18.6300	18.6300	-0.214%	-14.976%
2021-09-03	18.6700	18.6700	18.6700	18.6700	+0.376%	-15.158%
2021-09-02	18.6000	18.6000	18.6000	18.6000	+0.108%	-14.839%
2021-09-01	18.5800	18.5800	18.5800	18.5800	+0.378%	-14.747%
2021-08-31	18.5100	18.5100	18.5100	18.5100	-0.162%	-14.425%
2021-08-30	18.5400	18.5400	18.5400	18.5400	+0.761%	-14.563%
2021-08-27	18.4000	18.4000	18.4000	18.4000	+1.154%	-13.913%
2021-08-26	18.1900	18.1900	18.1900	18.1900	-0.710%	-12.919%
2021-08-25	18.3200	18.3200	18.3200	18.3200	+0.384%	-13.537%
2021-08-24	18.2500	18.2500	18.2500	18.2500	+0.717%	-13.205%
2021-08-23	18.1200	18.1200	18.1200	18.1200	+1.286%	-12.583%
2021-08-20	17.8900	17.8900	17.8900	17.8900	+1.188%	-11.459%
2021-08-19	17.6800	17.6800	17.6800	17.6800	+0.170%	-10.407%
2021-08-18	17.6500	17.6500	17.6500	17.6500	-0.843%	-10.255%
2021-08-17	17.8000	17.8000	17.8000	17.8000	-0.946%	-11.011%
2021-08-16	17.9700	17.9700	17.9700	17.9700	-0.111%	-11.853%
2021-08-13	17.9900	17.9900	17.9900	17.9900	+0.335%	-11.951%
2021-08-12	17.9300	17.9300	17.9300	17.9300	+0.448%	-11.656%
2021-08-11	17.8500	17.8500	17.8500	17.8500	-0.224%	-11.261%
2021-08-10	17.8900	17.8900	17.8900	17.8900	-0.279%	-11.459%
2021-08-09	17.9400	17.9400	17.9400	17.9400	+0.112%	-11.706%
2021-08-06	17.9200	17.9200	17.9200	17.9200	-0.389%	-11.607%
2021-08-05	17.9900	17.9900	17.9900	17.9900	+0.615%	-11.951%
2021-08-04	17.8800	17.8800	17.8800	17.8800	+0.224%	-11.409%
2021-08-03	17.8400	17.8400	17.8400	17.8400	+0.564%	-11.211%
2021-08-02	17.7400	17.7400	17.7400	17.7400	+0.113%	-10.710%
2021-07-30	17.7200	17.7200	17.7200	17.7200	-0.895%	-10.609%
2021-07-29	17.8800	17.8800	17.8800	17.8800	+0.112%	-11.409%
2021-07-28	17.8600	17.8600	17.8600	17.8600	+1.018%	-11.310%
2021-07-27	17.6800	17.6800	17.6800	17.6800	-1.008%	-10.407%
2021-07-26	17.8600	17.8600	17.8600	17.8600	-0.279%	-11.310%
2021-07-23	17.9100	17.9100	17.9100	17.9100	+1.129%	-11.558%
2021-07-22	17.7100	17.7100	17.7100	17.7100	+0.625%	-10.559%
2021-07-21	17.6000	17.6000	17.6000	17.6000	+0.975%	-10.000%
2021-07-20	17.4300	17.4300	17.4300	17.4300	+1.514%	-9.122%
2021-07-19	17.1700	17.1700	17.1700	17.1700	-1.151%	-7.746%
2021-07-16	17.3700	17.3700	17.3700	17.3700	-0.629%	-8.808%
2021-07-15	17.4800	17.4800	17.4800	17.4800	-0.682%	-9.382%
2021-07-14	17.6000	17.6000	17.6000	17.6000	-0.396%	-10.000%
2021-07-13	17.6700	17.6700	17.6700	17.6700	-0.282%	-10.357%
2021-07-12	17.7200	17.7200	17.7200	17.7200	+0.170%	-10.609%
2021-07-06	17.6900	17.6900	17.6900	17.6900	+0.283%	-10.458%
2021-07-02	17.6400	17.6400	17.6400	17.6400	+0.915%	-10.204%
2021-07-01	17.4800	17.4800	17.4800	17.4800	+0.344%	-9.382%
2021-06-30	17.4200	17.4200	17.4200	17.4200	-0.286%	-9.070%
2021-06-29	17.4700	17.4700	17.4700	17.4700	0.000%	-9.330%
2021-06-28	17.4700	17.4700	17.4700	17.4700	+0.518%	-9.330%
2021-06-25	17.3800	17.3800	17.3800	17.3800	+0.173%	-8.861%
2021-06-24	17.3500	17.3500	17.3500	17.3500	+0.638%	-8.703%
2021-06-23	17.2400	17.2400	17.2400	17.2400	-0.058%	-8.121%
2021-06-22	17.2500	17.2500	17.2500	17.2500	+0.642%	-8.174%
2021-06-21	17.1400	17.1400	17.1400	17.1400	+0.883%	-7.585%
2021-06-18	16.9900	16.9900	16.9900	16.9900	-0.875%	-6.769%
2021-06-17	17.1400	17.1400	17.1400	17.1400	+0.705%	-7.585%
2021-06-16	17.0200	17.0200	17.0200	17.0200	-0.351%	-6.933%
2021-06-15	17.0800	17.0800	17.0800	17.0800	-0.524%	-7.260%
2021-06-14	17.1700	17.1700	17.1700	17.1700	+0.527%	-7.746%
2021-06-11	17.0800	17.0800	17.0800	17.0800	+0.235%	-7.260%
2021-06-10	17.0400	17.0400	17.0400	17.0400	+0.888%	-7.042%
2021-06-09	16.8900	16.8900	16.8900	16.8900	0.000%	-6.217%
2021-06-08	16.8900	16.8900	16.8900	16.8900	+0.119%	-6.217%
2021-06-07	16.8700	16.8700	16.8700	16.8700	+0.417%	-6.106%
2021-06-04	16.8000	16.8000	16.8000	16.8000	+1.388%	-5.714%
2021-06-03	16.5700	16.5700	16.5700	16.5700	-1.075%	-4.406%
2021-06-02	16.7500	16.7500	16.7500	16.7500	+0.120%	-5.433%
2021-06-01	16.7300	16.7300	16.7300	16.7300	+0.060%	-5.320%
2021-05-28	16.7200	16.7200	16.7200	16.7200	+0.360%	-5.263%
2021-05-27	16.6600	16.6600	16.6600	16.6600	+0.060%	-4.922%
2021-05-26	16.6500	16.6500	16.6500	16.6500	+0.665%	-4.865%
2021-05-24	16.5400	16.5400	16.5400	16.5400	+1.286%	-4.232%
2021-05-21	16.3300	16.3300	16.3300	16.3300	-0.305%	-3.001%
2021-05-20	16.3800	16.3800	16.3800	16.3800	+1.550%	-3.297%
2021-05-19	16.1300	16.1300	16.1300	16.1300	0.000%	-1.798%
2021-05-18	16.1300	16.1300	16.1300	16.1300	-0.371%	-1.798%
2021-05-17	16.1900	16.1900	16.1900	16.1900	-0.246%	-2.162%
2021-05-14	16.2300	16.2300	16.2300	16.2300	+2.075%	-2.403%
2021-05-13	15.9000	15.9000	15.9000	15.9000	+0.569%	-0.377%
2021-05-12	15.8100	15.8100	15.8100	15.8100	-2.528%	+0.190%
2021-05-11	16.2200	16.2200	16.2200	16.2200	-0.307%	-2.343%
2021-05-10	16.2700	16.2700	16.2700	16.2700	-1.988%	-2.643%
2021-05-07	16.6000	16.6000	16.6000	16.6000	+0.973%	-4.578%
2021-05-06	16.4400	16.4400	16.4400	16.4400	+0.122%	-3.650%
2021-05-05	16.4200	16.4200	16.4200	16.4200	-0.304%	-3.532%
2021-05-04	16.4700	16.4700	16.4700	16.4700	-1.730%	-3.825%
2021-05-03	16.7600	16.7600	16.7600	16.7600	-0.119%	-5.489%
2021-04-30	16.7800	16.7800	16.7800	16.7800	-1.061%	-5.602%
2021-04-29	16.9600	16.9600	16.9600	16.9600	+0.296%	-6.604%
2021-04-28	16.9100	16.9100	16.9100	16.9100	-0.177%	-6.328%
2021-04-27	16.9400	16.9400	16.9400	16.9400	-0.177%	-6.494%
2021-04-26	16.9700	16.9700	16.9700	16.9700	+0.772%	-6.659%
2021-04-23	16.8400	16.8400	16.8400	16.8400	+1.568%	-5.938%
2021-04-22	16.5800	16.5800	16.5800	16.5800	-0.540%	-4.463%
2021-04-21	16.6700	16.6700	16.6700	16.6700	+1.092%	-4.979%
2021-04-20	16.4900	16.4900	16.4900	16.4900	-1.020%	-3.942%
2021-04-19	16.6600	16.6600	16.6600	16.6600	-1.010%	-4.922%
2021-04-16	16.8300	16.8300	16.8300	16.8300	+0.238%	-5.882%
2021-04-15	16.7900	16.7900	16.7900	16.7900	+1.450%	-5.658%
2021-04-14	16.5500	16.5500	16.5500	16.5500	-0.481%	-4.290%
2021-04-13	16.6300	16.6300	16.6300	16.6300	+0.727%	-4.750%
2021-04-12	16.5100	16.5100	16.5100	16.5100	-0.061%	-4.058%
2021-04-09	16.5200	16.5200	16.5200	16.5200	+0.609%	-4.116%
2021-04-08	16.4200	16.4200	16.4200	16.4200	+0.798%	-3.532%
2021-04-07	16.2900	16.2900	16.2900	16.2900	-0.184%	-2.762%
2021-04-06	16.3200	16.3200	16.3200	16.3200	-0.183%	-2.941%
2021-04-05	16.3500	16.3500	16.3500	16.3500	+1.553%	-3.119%
2021-04-01	16.1000	16.1000	16.1000	16.1000	+1.706%	-1.615%
2021-03-31	15.8300	15.8300	15.8300	15.8300	+1.215%	+0.063%
2021-03-30	15.6400	15.6400	15.6400	15.6400	-0.128%	+1.279%
2021-03-29	15.6600	15.6600	15.6600	15.6600	-0.508%	+1.149%
2021-03-26	15.7400	15.7400	15.7400	15.7400	+1.483%	+0.635%
2021-03-25	15.5100	15.5100	15.5100	15.5100	+0.259%	+2.128%
2021-03-24	15.4700	15.4700	15.4700	15.4700	-1.528%	+2.392%
2021-03-23	15.7100	15.7100	15.7100	15.7100	-1.008%	+0.827%
2021-03-22	15.8700	15.8700	15.8700	15.8700	+1.018%	-0.189%
2021-03-19	15.7100	15.7100	15.7100	15.7100	+0.576%	+0.827%
2021-03-18	15.6200	15.6200	15.6200	15.6200	-2.375%	+1.408%
2021-03-17	16.0000	16.0000	16.0000	16.0000	+0.188%	-1.000%
2021-03-16	15.9700	15.9700	15.9700	15.9700	-0.063%	-0.814%
2021-03-15	15.9800	15.9800	15.9800	15.9800	+0.757%	-0.876%
2021-03-12	15.8600	15.8600	15.8600	15.8600	-0.751%	-0.126%
2021-03-11	15.9800	15.9800	15.9800	15.9800	+2.370%	-0.876%
2021-03-10	15.6100	15.6100	15.6100	15.6100	-0.192%	+1.473%
2021-03-09	15.6400	15.6400	15.6400	15.6400	+2.625%	+1.279%
2021-03-08	15.2400	15.2400	15.2400	15.2400	-2.182%	+3.937%
2021-03-05	15.5800	15.5800	15.5800	15.5800	+1.697%	+1.669%
2021-03-04	15.3200	15.3200	15.3200	15.3200	-1.795%	+3.394%
2021-03-03	15.6000	15.6000	15.6000	15.6000	-2.194%	+1.538%
2021-03-02	15.9500	15.9500	15.9500	15.9500	-1.300%	-0.690%
2021-03-01	16.1600	16.1600	16.1600	16.1600	+2.603%	-1.980%
2021-02-26	15.7500	15.7500	15.7500	15.7500	+0.255%	+0.571%
2021-02-25	15.7100	15.7100	15.7100	15.7100	-3.085%	+0.827%
2021-02-24	16.2100	16.2100	16.2100	16.2100	+0.808%	-2.283%
2021-02-23	16.0800	16.0800	16.0800	16.0800	-0.248%	-1.493%
2021-02-22	16.1200	16.1200	16.1200	16.1200	-2.125%	-1.737%
2021-02-19	16.4700	16.4700	16.4700	16.4700	-0.061%	-3.825%
2021-02-18	16.4800	16.4800	16.4800	16.4800	-0.902%	-3.883%
2021-02-17	16.6300	16.6300	16.6300	16.6300	-0.479%	-4.750%
2021-02-16	16.7100	16.7100	16.7100	16.7100	-0.179%	-5.206%
2021-02-12	16.7400	16.7400	16.7400	16.7400	+0.420%	-5.376%
2021-02-11	16.6700	16.6700	16.6700	16.6700	+0.422%	-4.979%
2021-02-10	16.6000	16.6000	16.6000	16.6000	+0.181%	-4.578%
2021-02-09	16.5700	16.5700	16.5700	16.5700	+0.242%	-4.406%
2021-02-08	16.5300	16.5300	16.5300	16.5300	+0.916%	-4.174%
2021-02-05	16.3800	16.3800	16.3800	16.3800	+0.614%	-3.297%
2021-02-04	16.2800	16.2800	16.2800	16.2800	+0.556%	-2.703%
2021-02-03	16.1900	16.1900	16.1900	16.1900	+0.248%	-2.162%
2021-02-02	16.1500	16.1500	16.1500	16.1500	+1.636%	-1.920%
2021-02-01	15.8900	15.8900	15.8900	15.8900	+2.318%	-0.315%
2021-01-29	15.5300	15.5300	15.5300	15.5300	-1.647%	+1.996%
2021-01-28	15.7900	15.7900	15.7900	15.7900	+1.218%	+0.317%
2021-01-27	15.6000	15.6000	15.6000	15.6000	-2.985%	+1.538%
2021-01-26	16.0800	16.0800	16.0800	16.0800	-0.679%	-1.493%
2021-01-25	16.1900	16.1900	16.1900	16.1900	+0.559%	-2.162%
2021-01-22	16.1000	16.1000	16.1000	16.1000	-0.062%	-1.615%
2021-01-21	16.1100	16.1100	16.1100	16.1100	+0.499%	-1.676%
2021-01-20	16.0300	16.0300	16.0300	16.0300	+1.842%	-1.185%
2021-01-19	15.7400	15.7400	15.7400	15.7400	+1.614%	+0.635%
2021-01-15	15.4900	15.4900	15.4900	15.4900	-0.959%	+2.260%
2021-01-14	15.6400	15.6400	15.6400	15.6400	-0.255%	+1.279%
2021-01-13	15.6800	15.6800	15.6800	15.6800	+0.320%	+1.020%
2021-01-12	15.6300	15.6300	15.6300	15.6300	+0.128%	+1.344%
2021-01-11	15.6100	15.6100	15.6100	15.6100	-0.700%	+1.473%
2021-01-08	15.7200	15.7200	15.7200	15.7200	+0.705%	+0.763%
2021-01-07	15.6100	15.6100	15.6100	15.6100	+2.294%	+1.473%
2021-01-06	15.2600	15.2600	15.2600	15.2600	-0.716%	+3.801%
2021-01-05	15.3700	15.3700	15.3700	15.3700	+1.185%	+3.058%
2021-01-04	15.1900	15.1900	15.1900	15.1900	-1.300%	+4.279%
2020-12-31	15.3900	15.3900	15.3900	15.3900	-0.065%	+2.924%
2020-12-30	15.4000	15.4000	15.4000	15.4000	+0.260%	+2.857%
2020-12-29	15.3600	15.3600	15.3600	15.3600	-11.111%	+3.125%
2020-12-28	17.2800	17.2800	17.2800	17.2800	+0.407%	-8.333%
2020-12-24	17.2100	17.2100	17.2100	17.2100	-0.058%	-7.960%
2020-12-23	17.2200	17.2200	17.2200	17.2200	-0.174%	-8.014%
2020-12-22	17.2500	17.2500	17.2500	17.2500	+0.349%	-8.174%
2020-12-21	17.1900	17.1900	17.1900	17.1900	+0.175%	-7.853%
2020-12-18	17.1600	17.1600	17.1600	17.1600	-0.116%	-7.692%
2020-12-17	17.1800	17.1800	17.1800	17.1800	+0.762%	-7.800%
2020-12-16	17.0500	17.0500	17.0500	17.0500	+0.471%	-7.097%
2020-12-15	16.9700	16.9700	16.9700	16.9700	+1.072%	-6.659%
2020-12-14	16.7900	16.7900	16.7900	16.7900	-0.060%	-5.658%
2020-12-11	16.8000	16.8000	16.8000	16.8000	-0.474%	-5.714%
2020-12-10	16.8800	16.8800	16.8800	16.8800	+0.416%	-6.161%
2020-12-09	16.8100	16.8100	16.8100	16.8100	-1.408%	-5.770%
2020-12-08	17.0500	17.0500	17.0500	17.0500	+0.235%	-7.097%
2020-12-07	17.0100	17.0100	17.0100	17.0100	+0.354%	-6.878%
2020-12-04	16.9500	16.9500	16.9500	16.9500	+0.893%	-6.549%
2020-12-03	16.8000	16.8000	16.8000	16.8000	+0.060%	-5.714%
2020-12-02	16.7900	16.7900	16.7900	16.7900	+0.119%	-5.658%
2020-12-01	16.7700	16.7700	16.7700	16.7700	+1.024%	-5.546%
2020-11-30	16.6000	16.6000	16.6000	16.6000	-0.360%	-4.578%
2020-11-27	16.6600	16.6600	16.6600	16.6600	+0.726%	-4.922%
2020-11-26	16.5400	16.5400	16.5400	16.5400	0.000%	-4.232%
2020-11-25	16.5400	16.5400	16.5400	16.5400	-0.060%	-4.232%
2020-11-24	16.5500	16.5500	16.5500	16.5500	+0.853%	-4.290%
2020-11-23	16.4100	16.4100	16.4100	16.4100	+0.244%	-3.473%
2020-11-20	16.3700	16.3700	16.3700	16.3700	-0.244%	-3.238%
2020-11-19	16.4100	16.4100	16.4100	16.4100	+0.675%	-3.473%
2020-11-18	16.3000	16.3000	16.3000	16.3000	-0.912%	-2.822%
2020-11-17	16.4500	16.4500	16.4500	16.4500	-0.303%	-3.708%
2020-11-16	16.5000	16.5000	16.5000	16.5000	+0.610%	-4.000%
2020-11-13	16.4000	16.4000	16.4000	16.4000	+0.985%	-3.415%
2020-11-12	16.2400	16.2400	16.2400	16.2400	-0.673%	-2.463%
2020-11-11	16.3500	16.3500	16.3500	16.3500	+1.806%	-3.119%
2020-11-10	16.0600	16.0600	16.0600	16.0600	-1.653%	-1.370%
2020-11-09	16.3300	16.3300	16.3300	16.3300	-1.508%	-3.001%
2020-11-06	16.5800	16.5800	16.5800	16.5800	+0.242%	-4.463%
2020-11-05	16.5400	16.5400	16.5400	16.5400	+2.542%	-4.232%
2020-11-04	16.1300	16.1300	16.1300	16.1300	+4.604%	-1.798%
2020-11-03	15.4200	15.4200	15.4200	15.4200	+1.581%	+2.724%
2020-11-02	15.1800	15.1800	15.1800	15.1800	+0.596%	+4.348%
2020-10-30	15.0900	15.0900	15.0900	15.0900	-2.077%	+4.970%
2020-10-29	15.4100	15.4100	15.4100	15.4100	+1.382%	+2.790%
2020-10-28	15.2000	15.2000	15.2000	15.2000	-3.553%	+4.211%
2020-10-27	15.7600	15.7600	15.7600	15.7600	+0.767%	+0.508%
2020-10-26	15.6400	15.6400	15.6400	15.6400	-1.759%	+1.279%
2020-10-23	15.9200	15.9200	15.9200	15.9200	+0.632%	-0.503%
2020-10-22	15.8200	15.8200	15.8200	15.8200	+0.127%	+0.126%
2020-10-21	15.8000	15.8000	15.8000	15.8000	-0.315%	+0.253%
2020-10-20	15.8500	15.8500	15.8500	15.8500	+0.507%	-0.063%
2020-10-19	15.7700	15.7700	15.7700	15.7700	-1.438%	+0.444%
2020-10-16	16.0000	16.0000	16.0000	16.0000	+0.125%	-1.000%
2020-10-15	15.9800	15.9800	15.9800	15.9800	-0.807%	-0.876%
2020-10-14	16.1100	16.1100	16.1100	16.1100	-0.800%	-1.676%
2020-10-13	16.2400	16.2400	16.2400	16.2400	-0.062%	-2.463%
2020-10-12	16.2500	16.2500	16.2500	16.2500	+1.817%	-2.523%
2020-10-09	15.9600	15.9600	15.9600	15.9600	+1.462%	-0.752%
2020-10-08	15.7300	15.7300	15.7300	15.7300	+0.511%	+0.699%
2020-10-07	15.6500	15.6500	15.6500	15.6500	+1.689%	+1.214%
2020-10-06	15.3900	15.3900	15.3900	15.3900	-1.220%	+2.924%
2020-10-05	15.5800	15.5800	15.5800	15.5800	+2.097%	+1.669%

.dark-mode .ZZZ000{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZZZ000{ color: #333333; background-color: white; border: 2px solid #333333; }FAEGXFIDELITY ADVISOR EQUITY GROWTH FUND - CLASS Mmf NASDAQ

FAEGX
FIDELITY ADVISOR EQUITY GROWTH FUND - CLASS M
mf NASDAQ