Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FAEDPX
THE FIRST TRUST COMBINED SERIES 446: TAX EXEMPT MUNICIPAL INCOME TRUST
mf NASDAQ

Inactive
Mar 29, 2022
1011.38USD-0.151%(-1.53)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		1,011.38001,011.38001,011.38001,011.3800-0.151%0.000%
2022-03-25		1,012.91001,012.91001,012.91001,012.9100-0.153%-0.151%
2022-03-24		1,014.46001,014.46001,014.46001,014.4600-0.110%-0.304%
2022-03-23		1,015.58001,015.58001,015.58001,015.5800-0.073%-0.414%
2022-03-22		1,016.32001,016.32001,016.32001,016.3200-0.192%-0.486%
2022-03-21		1,018.27001,018.27001,018.27001,018.2700-0.056%-0.677%
2022-03-18		1,018.84001,018.84001,018.84001,018.8400+0.027%-0.732%
2022-03-17		1,018.56001,018.56001,018.56001,018.5600+0.035%-0.705%
2022-03-16		1,018.20001,018.20001,018.20001,018.2000-0.047%-0.670%
2022-03-15		1,018.68001,018.68001,018.68001,018.6800-0.133%-0.717%
2022-03-14		1,020.04001,020.04001,020.04001,020.0400-0.142%-0.849%
2022-03-11		1,021.49001,021.49001,021.49001,021.4900-0.130%-0.990%
2022-03-10		1,022.82001,022.82001,022.82001,022.8200-0.129%-1.118%
2022-03-09		1,024.14001,024.14001,024.14001,024.1400-0.081%-1.246%
2022-03-08		1,024.97001,024.97001,024.97001,024.9700-0.103%-1.326%
2022-03-07		1,026.03001,026.03001,026.03001,026.0300-0.058%-1.428%
2022-03-04		1,026.63001,026.63001,026.63001,026.6300-0.010%-1.485%
2022-03-03		1,026.73001,026.73001,026.73001,026.7300-0.076%-1.495%
2022-03-02		1,027.51001,027.51001,027.51001,027.5100-0.045%-1.570%
2022-03-01		1,027.97001,027.97001,027.97001,027.9700+0.091%-1.614%
2022-02-28		1,027.04001,027.04001,027.04001,027.0400+0.019%-1.525%
2022-02-25		1,026.85001,026.85001,026.85001,026.8500-0.055%-1.507%
2022-02-24		1,027.41001,027.41001,027.41001,027.4100+0.060%-1.560%
2022-02-23		1,026.79001,026.79001,026.79001,026.7900-0.013%-1.501%
2022-02-22		1,026.92001,026.92001,026.92001,026.9200-0.013%-1.513%
2022-02-18		1,027.05001,027.05001,027.05001,027.0500+0.024%-1.526%
2022-02-17		1,026.80001,026.80001,026.80001,026.8000+0.023%-1.502%
2022-02-16		1,026.56001,026.56001,026.56001,026.5600-0.033%-1.479%
2022-02-15		1,026.90001,026.90001,026.90001,026.9000-0.112%-1.511%
2022-02-14		1,028.05001,028.05001,028.05001,028.0500-0.079%-1.622%
2022-02-11		1,028.86001,028.86001,028.86001,028.8600-0.111%-1.699%
2022-02-10		1,030.00001,030.00001,030.00001,030.0000-0.226%-1.808%
2022-02-09		1,032.33001,032.33001,032.33001,032.3300-0.016%-2.029%
2022-02-08		1,032.50001,032.50001,032.50001,032.5000-0.063%-2.046%
2022-02-07		1,033.15001,033.15001,033.15001,033.1500-0.017%-2.107%
2022-02-04		1,033.33001,033.33001,033.33001,033.3300-0.066%-2.124%
2022-02-03		1,034.01001,034.01001,034.01001,034.0100+0.051%-2.189%
2022-02-02		1,033.48001,033.48001,033.48001,033.4800+0.034%-2.138%
2022-02-01		1,033.13001,033.13001,033.13001,033.1300+0.043%-2.105%
2022-01-31		1,032.69001,032.69001,032.69001,032.6900-0.070%-2.064%
2022-01-28		1,033.41001,033.41001,033.41001,033.4100-0.237%-2.132%
2022-01-27		1,035.86001,035.86001,035.86001,035.8600-0.223%-2.363%
2022-01-26		1,038.18001,038.18001,038.18001,038.1800-0.160%-2.581%
2022-01-25		1,039.84001,039.84001,039.84001,039.8400-0.083%-2.737%
2022-01-24		1,040.70001,040.70001,040.70001,040.7000-0.053%-2.817%
2022-01-21		1,041.25001,041.25001,041.25001,041.2500-0.080%-2.869%
2022-01-20		1,042.08001,042.08001,042.08001,042.0800-0.050%-2.946%
2022-01-19		1,042.60001,042.60001,042.60001,042.6000-0.054%-2.994%
2022-01-18		1,043.16001,043.16001,043.16001,043.1600-0.055%-3.047%
2022-01-14		1,043.73001,043.73001,043.73001,043.7300-0.041%-3.099%
2022-01-13		1,044.16001,044.16001,044.16001,044.1600-0.038%-3.139%
2022-01-12		1,044.56001,044.56001,044.56001,044.5600-0.022%-3.176%
2022-01-11		1,044.79001,044.79001,044.79001,044.7900-0.048%-3.198%
2022-01-10		1,045.29001,045.29001,045.29001,045.2900-0.129%-3.244%
2022-01-07		1,046.64001,046.64001,046.64001,046.6400-0.066%-3.369%
2022-01-06		1,047.33001,047.33001,047.33001,047.3300-0.159%-3.433%
2022-01-05		1,049.00001,049.00001,049.00001,049.0000-0.034%-3.586%
2022-01-04		1,049.36001,049.36001,049.36001,049.3600-0.050%-3.619%
2022-01-03		1,049.89001,049.89001,049.89001,049.8900-0.025%-3.668%
2021-12-31		1,050.15001,050.15001,050.15001,050.1500-0.008%-3.692%
2021-12-30		1,050.23001,050.23001,050.23001,050.2300-0.033%-3.699%
2021-12-29		1,050.58001,050.58001,050.58001,050.5800-0.005%-3.731%
2021-12-28		1,050.63001,050.63001,050.63001,050.6300-0.010%-3.736%
2021-12-27		1,050.74001,050.74001,050.74001,050.7400-0.007%-3.746%
2021-12-23		1,050.81001,050.81001,050.81001,050.8100-0.012%-3.752%
2021-12-22		1,050.94001,050.94001,050.94001,050.9400-0.039%-3.764%
2021-12-21		1,051.35001,051.35001,051.35001,051.3500-0.010%-3.802%
2021-12-20		1,051.45001,051.45001,051.45001,051.4500-0.006%-3.811%
2021-12-17		1,051.51001,051.51001,051.51001,051.5100-0.001%-3.816%
2021-12-16		1,051.52001,051.52001,051.52001,051.5200-0.028%-3.817%
2021-12-15		1,051.81001,051.81001,051.81001,051.8100-0.016%-3.844%
2021-12-14		1,051.98001,051.98001,051.98001,051.98000.000%-3.859%
2021-12-13		1,051.98001,051.98001,051.98001,051.9800-0.006%-3.859%
2021-12-10		1,052.04001,052.04001,052.04001,052.0400-0.008%-3.865%
2021-12-09		1,052.12001,052.12001,052.12001,052.1200-2.576%-3.872%
2021-12-08		1,079.94001,079.94001,079.94001,079.9400-0.019%-6.349%
2021-12-07		1,080.14001,080.14001,080.14001,080.1400-0.022%-6.366%
2021-12-06		1,080.38001,080.38001,080.38001,080.3800-0.008%-6.387%
2021-12-03		1,080.47001,080.47001,080.47001,080.4700-0.011%-6.394%
2021-12-02		1,080.59001,080.59001,080.59001,080.5900-0.026%-6.405%
2021-12-01		1,080.87001,080.87001,080.87001,080.8700-0.012%-6.429%
2021-11-30		1,081.00001,081.00001,081.00001,081.0000+0.040%-6.440%
2021-11-29		1,080.57001,080.57001,080.57001,080.5700+0.040%-6.403%
2021-11-24		1,080.14001,080.14001,080.14001,080.1400-0.025%-6.366%
2021-11-23		1,080.41001,080.41001,080.41001,080.4100-0.043%-6.389%
2021-11-22		1,080.87001,080.87001,080.87001,080.8700-0.017%-6.429%
2021-11-19		1,081.05001,081.05001,081.05001,081.0500+0.011%-6.445%
2021-11-18		1,080.93001,080.93001,080.93001,080.9300-0.018%-6.434%
2021-11-17		1,081.12001,081.12001,081.12001,081.1200-0.015%-6.451%
2021-11-16		1,081.28001,081.28001,081.28001,081.2800-0.028%-6.465%
2021-11-15		1,081.58001,081.58001,081.58001,081.5800-0.056%-6.491%
2021-11-12		1,082.19001,082.19001,082.19001,082.1900-0.022%-6.543%
2021-11-11		1,082.43001,082.43001,082.43001,082.4300-0.001%-6.564%
2021-11-10		1,082.44001,082.44001,082.44001,082.4400-0.044%-6.565%
2021-11-09		1,082.92001,082.92001,082.92001,082.9200+0.042%-6.606%
2021-11-08		1,082.46001,082.46001,082.46001,082.4600+0.002%-6.567%
2021-11-05		1,082.44001,082.44001,082.44001,082.4400+0.039%-6.565%
2021-11-04		1,082.02001,082.02001,082.02001,082.0200+0.002%-6.529%
2021-11-03		1,082.00001,082.00001,082.00001,082.0000+0.018%-6.527%
2021-11-02		1,081.80001,081.80001,081.80001,081.8000-0.004%-6.510%
2021-11-01		1,081.84001,081.84001,081.84001,081.8400-0.010%-6.513%
2021-10-29		1,081.95001,081.95001,081.95001,081.9500-0.008%-6.522%
2021-10-28		1,082.04001,082.04001,082.04001,082.0400+0.013%-6.530%
2021-10-27		1,081.90001,081.90001,081.90001,081.9000+0.018%-6.518%
2021-10-26		1,081.70001,081.70001,081.70001,081.7000-0.033%-6.501%
2021-10-25		1,082.06001,082.06001,082.06001,082.0600-0.035%-6.532%
2021-10-22		1,082.44001,082.44001,082.44001,082.4400-0.019%-6.565%
2021-10-21		1,082.65001,082.65001,082.65001,082.6500-0.107%-6.583%
2021-10-20		1,083.81001,083.81001,083.81001,083.8100-0.016%-6.683%
2021-10-19		1,083.98001,083.98001,083.98001,083.9800-0.024%-6.698%
2021-10-18		1,084.24001,084.24001,084.24001,084.2400-0.028%-6.720%
2021-10-15		1,084.54001,084.54001,084.54001,084.5400-0.012%-6.746%
2021-10-14		1,084.67001,084.67001,084.67001,084.6700+0.006%-6.757%
2021-10-13		1,084.60001,084.60001,084.60001,084.6000-0.009%-6.751%
2021-10-12		1,084.70001,084.70001,084.70001,084.7000-0.025%-6.759%
2021-10-11		1,084.97001,084.97001,084.97001,084.9700+0.001%-6.783%
2021-10-08		1,084.96001,084.96001,084.96001,084.9600-0.029%-6.782%
2021-10-07		1,085.28001,085.28001,085.28001,085.2800-0.042%-6.809%
2021-10-06		1,085.74001,085.74001,085.74001,085.7400+0.009%-6.849%
2021-10-05		1,085.64001,085.64001,085.64001,085.6400-0.023%-6.840%
2021-10-04		1,085.89001,085.89001,085.89001,085.8900-0.001%-6.862%
2021-10-01		1,085.90001,085.90001,085.90001,085.9000+0.096%-6.863%
2021-09-30		1,084.86001,084.86001,084.86001,084.8600-0.050%-6.773%
2021-09-29		1,085.40001,085.40001,085.40001,085.4000-0.035%-6.820%
2021-09-28		1,085.78001,085.78001,085.78001,085.7800-0.124%-6.852%
2021-09-27		1,087.13001,087.13001,087.13001,087.1300-0.058%-6.968%
2021-09-24		1,087.76001,087.76001,087.76001,087.7600-0.049%-7.022%
2021-09-23		1,088.29001,088.29001,088.29001,088.2900-0.083%-7.067%
2021-09-22		1,089.19001,089.19001,089.19001,089.1900-0.015%-7.144%
2021-09-21		1,089.35001,089.35001,089.35001,089.3500+0.041%-7.157%
2021-09-20		1,088.90001,088.90001,088.90001,088.9000+0.004%-7.119%
2021-09-17		1,088.86001,088.86001,088.86001,088.8600-0.021%-7.116%
2021-09-16		1,089.09001,089.09001,089.09001,089.0900-0.026%-7.135%
2021-09-15		1,089.37001,089.37001,089.37001,089.3700-0.007%-7.159%
2021-09-14		1,089.45001,089.45001,089.45001,089.4500-0.006%-7.166%
2021-09-13		1,089.52001,089.52001,089.52001,089.5200-0.003%-7.172%
2021-09-10		1,089.55001,089.55001,089.55001,089.5500-0.007%-7.175%
2021-09-09		1,089.63001,089.63001,089.63001,089.6300-0.032%-7.181%
2021-09-08		1,089.98001,089.98001,089.98001,089.9800+0.002%-7.211%
2021-09-07		1,089.96001,089.96001,089.96001,089.9600-0.030%-7.209%
2021-09-03		1,090.29001,090.29001,090.29001,090.2900-0.012%-7.238%
2021-09-02		1,090.42001,090.42001,090.42001,090.4200-0.041%-7.249%
2021-09-01		1,090.87001,090.87001,090.87001,090.8700-0.038%-7.287%
2021-08-31		1,091.29001,091.29001,091.29001,091.2900-0.003%-7.323%
2021-08-30		1,091.32001,091.32001,091.32001,091.3200-0.016%-7.325%
2021-08-27		1,091.50001,091.50001,091.50001,091.5000+0.018%-7.340%
2021-08-26		1,091.30001,091.30001,091.30001,091.3000-0.037%-7.323%
2021-08-25		1,091.70001,091.70001,091.70001,091.7000-0.035%-7.357%
2021-08-24		1,092.08001,092.08001,092.08001,092.0800-0.029%-7.390%
2021-08-23		1,092.40001,092.40001,092.40001,092.4000-0.016%-7.417%
2021-08-20		1,092.57001,092.57001,092.57001,092.5700-0.009%-7.431%
2021-08-19		1,092.67001,092.67001,092.67001,092.6700-0.022%-7.440%
2021-08-18		1,092.91001,092.91001,092.91001,092.9100-0.006%-7.460%
2021-08-17		1,092.98001,092.98001,092.98001,092.9800-0.010%-7.466%
2021-08-16		1,093.09001,093.09001,093.09001,093.0900-0.009%-7.475%
2021-08-13		1,093.19001,093.19001,093.19001,093.1900-0.002%-7.484%
2021-08-12		1,093.21001,093.21001,093.21001,093.2100-0.050%-7.485%
2021-08-11		1,093.76001,093.76001,093.76001,093.7600-0.027%-7.532%
2021-08-10		1,094.06001,094.06001,094.06001,094.0600-0.051%-7.557%
2021-08-09		1,094.62001,094.62001,094.62001,094.6200-0.010%-7.604%
2021-08-06		1,094.73001,094.73001,094.73001,094.7300-0.071%-7.614%
2021-08-05		1,095.51001,095.51001,095.51001,095.5100-0.027%-7.680%
2021-08-04		1,095.81001,095.81001,095.81001,095.8100+0.005%-7.705%
2021-08-03		1,095.75001,095.75001,095.75001,095.7500-0.003%-7.700%
2021-08-02		1,095.78001,095.78001,095.78001,095.7800-0.002%-7.702%
2021-07-30		1,095.80001,095.80001,095.80001,095.8000-0.007%-7.704%
2021-07-29		1,095.88001,095.88001,095.88001,095.8800-0.004%-7.711%
2021-07-28		1,095.92001,095.92001,095.92001,095.9200+0.002%-7.714%
2021-07-27		1,095.90001,095.90001,095.90001,095.9000-0.003%-7.712%
2021-07-26		1,095.93001,095.93001,095.93001,095.9300+0.009%-7.715%
2021-07-23		1,095.83001,095.83001,095.83001,095.8300-0.009%-7.706%
2021-07-22		1,095.93001,095.93001,095.93001,095.9300-0.025%-7.715%
2021-07-21		1,096.20001,096.20001,096.20001,096.2000-0.016%-7.738%
2021-07-20		1,096.38001,096.38001,096.38001,096.3800+0.014%-7.753%
2021-07-19		1,096.23001,096.23001,096.23001,096.2300+0.027%-7.740%
2021-07-16		1,095.93001,095.93001,095.93001,095.9300-0.014%-7.715%
2021-07-15		1,096.08001,096.08001,096.08001,096.0800-0.017%-7.728%
2021-07-14		1,096.27001,096.27001,096.27001,096.2700+0.021%-7.744%
2021-07-13		1,096.04001,096.04001,096.04001,096.0400-0.004%-7.724%
2021-07-12		1,096.08001,096.08001,096.08001,096.0800+0.195%-7.728%
2021-07-06		1,093.95001,093.95001,093.95001,093.9500+0.035%-7.548%
2021-07-02		1,093.57001,093.57001,093.57001,093.5700+0.003%-7.516%
2021-07-01		1,093.54001,093.54001,093.54001,093.5400-0.022%-7.513%
2021-06-30		1,093.78001,093.78001,093.78001,093.7800+0.015%-7.534%
2021-06-29		1,093.62001,093.62001,093.62001,093.6200-0.005%-7.520%
2021-06-28		1,093.67001,093.67001,093.67001,093.6700-0.013%-7.524%
2021-06-25		1,093.81001,093.81001,093.81001,093.8100-0.011%-7.536%
2021-06-24		1,093.93001,093.93001,093.93001,093.9300-0.032%-7.546%
2021-06-23		1,094.28001,094.28001,094.28001,094.2800-0.042%-7.576%
2021-06-22		1,094.74001,094.74001,094.74001,094.7400-0.033%-7.615%
2021-06-21		1,095.10001,095.10001,095.10001,095.1000-0.005%-7.645%
2021-06-18		1,095.16001,095.16001,095.16001,095.1600-0.042%-7.650%
2021-06-17		1,095.62001,095.62001,095.62001,095.6200-0.119%-7.689%
2021-06-16		1,096.93001,096.93001,096.93001,096.9300-0.018%-7.799%
2021-06-15		1,097.13001,097.13001,097.13001,097.1300-0.021%-7.816%
2021-06-14		1,097.36001,097.36001,097.36001,097.3600-0.007%-7.835%
2021-06-11		1,097.44001,097.44001,097.44001,097.4400-0.008%-7.842%
2021-06-10		1,097.53001,097.53001,097.53001,097.5300-0.013%-7.849%
2021-06-09		1,097.67001,097.67001,097.67001,097.6700+0.078%-7.861%
2021-06-08		1,096.81001,096.81001,096.81001,096.8100+0.047%-7.789%
2021-06-07		1,096.30001,096.30001,096.30001,096.3000+0.003%-7.746%
2021-06-04		1,096.27001,096.27001,096.27001,096.2700+0.025%-7.744%
2021-06-03		1,096.00001,096.00001,096.00001,096.0000-0.019%-7.721%
2021-06-02		1,096.21001,096.21001,096.21001,096.2100+0.019%-7.738%
2021-06-01		1,096.00001,096.00001,096.00001,096.0000-0.014%-7.721%
2021-05-28		1,096.15001,096.15001,096.15001,096.1500-0.002%-7.733%
2021-05-27		1,096.17001,096.17001,096.17001,096.1700-0.029%-7.735%
2021-05-26		1,096.49001,096.49001,096.49001,096.4900+0.082%-7.762%
2021-05-24		1,095.59001,095.59001,095.59001,095.5900-0.007%-7.686%
2021-05-21		1,095.67001,095.67001,095.67001,095.6700-0.011%-7.693%
2021-05-20		1,095.79001,095.79001,095.79001,095.7900-0.026%-7.703%
2021-05-19		1,096.07001,096.07001,096.07001,096.0700+0.006%-7.727%
2021-05-18		1,096.00001,096.00001,096.00001,096.0000+0.018%-7.721%
2021-05-17		1,095.80001,095.80001,095.80001,095.8000-0.007%-7.704%
2021-05-14		1,095.88001,095.88001,095.88001,095.8800+0.058%-7.711%
2021-05-13		1,095.25001,095.25001,095.25001,095.2500-0.048%-7.658%
2021-05-12		1,095.78001,095.78001,095.78001,095.7800-0.072%-7.702%
2021-05-11		1,096.57001,096.57001,096.57001,096.5700+0.040%-7.769%
2021-05-10		1,096.13001,096.13001,096.13001,096.1300-0.008%-7.732%
2021-05-07		1,096.22001,096.22001,096.22001,096.2200+0.026%-7.739%
2021-05-06		1,095.93001,095.93001,095.93001,095.9300+0.017%-7.715%
2021-05-05		1,095.74001,095.74001,095.74001,095.7400+0.006%-7.699%
2021-05-04		1,095.67001,095.67001,095.67001,095.6700+0.010%-7.693%
2021-05-03		1,095.56001,095.56001,095.56001,095.5600-0.026%-7.684%
2021-04-30		1,095.85001,095.85001,095.85001,095.8500+0.008%-7.708%
2021-04-29		1,095.76001,095.76001,095.76001,095.7600-0.091%-7.701%
2021-04-28		1,096.76001,096.76001,096.76001,096.7600-0.039%-7.785%
2021-04-27		1,097.19001,097.19001,097.19001,097.1900-0.020%-7.821%
2021-04-26		1,097.41001,097.41001,097.41001,097.4100-0.013%-7.839%
2021-04-23		1,097.55001,097.55001,097.55001,097.5500-0.017%-7.851%
2021-04-22		1,097.74001,097.74001,097.74001,097.7400-0.018%-7.867%
2021-04-21		1,097.94001,097.94001,097.94001,097.9400+0.026%-7.884%
2021-04-20		1,097.66001,097.66001,097.66001,097.6600-0.016%-7.860%
2021-04-19		1,097.84001,097.84001,097.84001,097.8400-0.018%-7.875%
2021-04-16		1,098.04001,098.04001,098.04001,098.0400+0.018%-7.892%
2021-04-15		1,097.84001,097.84001,097.84001,097.8400+0.087%-7.875%
2021-04-14		1,096.89001,096.89001,096.89001,096.8900+0.060%-7.796%
2021-04-13		1,096.23001,096.23001,096.23001,096.2300+0.067%-7.740%
2021-04-12		1,095.50001,095.50001,095.50001,095.5000-0.006%-7.679%
2021-04-09		1,095.57001,095.57001,095.57001,095.5700-0.004%-7.685%
2021-04-08		1,095.61001,095.61001,095.61001,095.6100+0.072%-7.688%
2021-04-07		1,094.82001,094.82001,094.82001,094.8200+0.044%-7.621%
2021-04-06		1,094.34001,094.34001,094.34001,094.3400+0.016%-7.581%
2021-04-05		1,094.17001,094.17001,094.17001,094.1700-0.005%-7.566%
2021-04-01		1,094.22001,094.22001,094.22001,094.2200+0.019%-7.571%
2021-03-31		1,094.01001,094.01001,094.01001,094.0100-0.033%-7.553%
2021-03-30		1,094.37001,094.37001,094.37001,094.3700-0.045%-7.583%
2021-03-29		1,094.86001,094.86001,094.86001,094.8600+0.023%-7.625%
2021-03-26		1,094.61001,094.61001,094.61001,094.6100-0.008%-7.604%
2021-03-25		1,094.70001,094.70001,094.70001,094.7000+0.080%-7.611%
2021-03-24		1,093.82001,093.82001,093.82001,093.8200+0.048%-7.537%
2021-03-23		1,093.29001,093.29001,093.29001,093.2900+0.081%-7.492%
2021-03-22		1,092.40001,092.40001,092.40001,092.4000+0.014%-7.417%
2021-03-19		1,092.25001,092.25001,092.25001,092.2500-0.013%-7.404%
2021-03-18		1,092.39001,092.39001,092.39001,092.3900-0.295%-7.416%
2021-03-17		1,095.62001,095.62001,095.62001,095.6200-0.057%-7.689%
2021-03-16		1,096.25001,096.25001,096.25001,096.2500+0.041%-7.742%
2021-03-15		1,095.80001,095.80001,095.80001,095.8000-0.005%-7.704%
2021-03-12		1,095.86001,095.86001,095.86001,095.8600-0.054%-7.709%
2021-03-11		1,096.45001,096.45001,096.45001,096.4500+0.098%-7.759%
2021-03-10		1,095.38001,095.38001,095.38001,095.3800+0.117%-7.669%
2021-03-09		1,094.10001,094.10001,094.10001,094.1000+0.061%-7.561%
2021-03-08		1,093.43001,093.43001,093.43001,093.4300-0.001%-7.504%
2021-03-05		1,093.44001,093.44001,093.44001,093.4400+0.047%-7.505%
2021-03-04		1,092.93001,092.93001,092.93001,092.9300+0.101%-7.462%
2021-03-03		1,091.83001,091.83001,091.83001,091.8300+0.015%-7.368%
2021-03-02		1,091.67001,091.67001,091.67001,091.6700-0.002%-7.355%
2021-03-01		1,091.69001,091.69001,091.69001,091.6900+0.012%-7.356%
2021-02-26		1,091.56001,091.56001,091.56001,091.5600-0.006%-7.345%
2021-02-25		1,091.63001,091.63001,091.63001,091.6300-0.190%-7.351%
2021-02-24		1,093.71001,093.71001,093.71001,093.7100-0.188%-7.528%
2021-02-23		1,095.77001,095.77001,095.77001,095.7700-0.175%-7.701%
2021-02-22		1,097.69001,097.69001,097.69001,097.6900-0.233%-7.863%
2021-02-19		1,100.25001,100.25001,100.25001,100.2500-0.146%-8.077%
2021-02-18		1,101.86001,101.86001,101.86001,101.8600-0.172%-8.212%
2021-02-17		1,103.76001,103.76001,103.76001,103.7600-0.070%-8.370%
2021-02-16		1,104.53001,104.53001,104.53001,104.5300-0.071%-8.433%
2021-02-12		1,105.31001,105.31001,105.31001,105.3100+0.006%-8.498%
2021-02-11		1,105.24001,105.24001,105.24001,105.2400-0.011%-8.492%
2021-02-10		1,105.36001,105.36001,105.36001,105.3600+0.037%-8.502%
2021-02-09		1,104.95001,104.95001,104.95001,104.9500+0.038%-8.468%
2021-02-08		1,104.53001,104.53001,104.53001,104.5300-0.004%-8.433%
2021-02-05		1,104.57001,104.57001,104.57001,104.57000.000%-8.437%
2021-02-04		1,104.57001,104.57001,104.57001,104.5700-0.026%-8.437%
2021-02-03		1,104.86001,104.86001,104.86001,104.8600-0.008%-8.461%
2021-02-02		1,104.95001,104.95001,104.95001,104.9500-0.007%-8.468%
2021-02-01		1,105.03001,105.03001,105.03001,105.0300-0.005%-8.475%
2021-01-29		1,105.09001,105.09001,105.09001,105.0900+0.048%-8.480%
2021-01-28		1,104.56001,104.56001,104.56001,104.5600+0.003%-8.436%
2021-01-27		1,104.53001,104.53001,104.53001,104.5300+0.111%-8.433%
2021-01-26		1,103.30001,103.30001,103.30001,103.3000+0.111%-8.331%
2021-01-25		1,102.08001,102.08001,102.08001,102.0800+0.012%-8.230%
2021-01-22		1,101.95001,101.95001,101.95001,101.9500+0.003%-8.219%
2021-01-21		1,101.92001,101.92001,101.92001,101.9200+0.004%-8.217%
2021-01-20		1,101.88001,101.88001,101.88001,101.8800+0.090%-8.213%
2021-01-19		1,100.89001,100.89001,100.89001,100.8900+0.002%-8.131%
2021-01-15		1,100.87001,100.87001,100.87001,100.8700+0.115%-8.129%
2021-01-14		1,099.60001,099.60001,099.60001,099.6000-0.018%-8.023%
2021-01-13		1,099.80001,099.80001,099.80001,099.8000-0.007%-8.040%
2021-01-12		1,099.88001,099.88001,099.88001,099.8800-0.021%-8.046%
2021-01-11		1,100.11001,100.11001,100.11001,100.1100-0.030%-8.066%
2021-01-08		1,100.44001,100.44001,100.44001,100.4400+0.104%-8.093%
2021-01-07		1,099.30001,099.30001,099.30001,099.3000-0.080%-7.998%
2021-01-06		1,100.18001,100.18001,100.18001,100.1800+0.015%-8.071%
2021-01-05		1,100.01001,100.01001,100.01001,100.0100+0.015%-8.057%
2021-01-04		1,099.84001,099.84001,099.84001,099.8400+0.015%-8.043%
2020-12-31		1,099.68001,099.68001,099.68001,099.6800-0.002%-8.030%
2020-12-30		1,099.70001,099.70001,099.70001,099.7000-0.015%-8.031%
2020-12-29		1,099.87001,099.87001,099.87001,099.8700+0.006%-8.045%
2020-12-28		1,099.80001,099.80001,099.80001,099.8000-0.006%-8.040%
2020-12-24		1,099.87001,099.87001,099.87001,099.87000.000%-8.045%
2020-12-23		1,099.87001,099.87001,099.87001,099.8700-0.025%-8.045%
2020-12-22		1,100.15001,100.15001,100.15001,100.1500-0.001%-8.069%
2020-12-21		1,100.16001,100.16001,100.16001,100.1600-0.006%-8.070%
2020-12-18		1,100.23001,100.23001,100.23001,100.2300-0.013%-8.076%
2020-12-17		1,100.37001,100.37001,100.37001,100.3700-0.030%-8.087%
2020-12-16		1,100.70001,100.70001,100.70001,100.7000+0.005%-8.115%
2020-12-15		1,100.64001,100.64001,100.64001,100.6400+0.009%-8.110%
2020-12-14		1,100.54001,100.54001,100.54001,100.5400-0.001%-8.101%
2020-12-11		1,100.55001,100.55001,100.55001,100.5500+0.032%-8.102%
2020-12-10		1,100.20001,100.20001,100.20001,100.2000+0.004%-8.073%
2020-12-09		1,100.16001,100.16001,100.16001,100.16000.000%-8.070%
2020-12-08		1,100.16001,100.16001,100.16001,100.1600+0.032%-8.070%
2020-12-07		1,099.81001,099.81001,099.81001,099.8100+0.032%-8.040%
2020-12-04		1,099.46001,099.46001,099.46001,099.4600+0.009%-8.011%
2020-12-03		1,099.36001,099.36001,099.36001,099.36000.000%-8.003%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC