Dark

FAECVX
FT 7630: S&P DIVIDEND ARISTOCRATS TARGET 25 4Q '18 - TERM 1/9/20
mf NASDAQ

Inactive

Jan 8, 2020

11.25USD-0.002%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-01-08	11.2513	11.2513	11.2513	11.2513	-0.002%	0.000%
2020-01-07	11.2515	11.2515	11.2515	11.2515	-0.444%	-0.002%
2020-01-06	11.3017	11.3017	11.3017	11.3017	+0.026%	-0.446%
2020-01-03	11.2988	11.2988	11.2988	11.2988	-0.490%	-0.420%
2020-01-02	11.3544	11.3544	11.3544	11.3544	+0.057%	-0.908%
2019-12-31	11.3479	11.3479	11.3479	11.3479	+0.126%	-0.851%
2019-12-30	11.3336	11.3336	11.3336	11.3336	-0.344%	-0.726%
2019-12-27	11.3727	11.3727	11.3727	11.3727	+0.166%	-1.067%
2019-12-26	11.3539	11.3539	11.3539	11.3539	+0.265%	-0.904%
2019-12-24	11.3239	11.3239	11.3239	11.3239	-0.025%	-0.641%
2019-12-23	11.3267	11.3267	11.3267	11.3267	-0.094%	-0.666%
2019-12-20	11.3374	11.3374	11.3374	11.3374	+0.519%	-0.759%
2019-12-19	11.2789	11.2789	11.2789	11.2789	+0.275%	-0.245%
2019-12-18	11.2480	11.2480	11.2480	11.2480	-0.127%	+0.029%
2019-12-17	11.2623	11.2623	11.2623	11.2623	+0.122%	-0.098%
2019-12-16	11.2486	11.2486	11.2486	11.2486	+0.323%	+0.024%
2019-12-13	11.2124	11.2124	11.2124	11.2124	-0.659%	+0.347%
2019-12-12	11.2868	11.2868	11.2868	11.2868	+1.056%	-0.315%
2019-12-11	11.1689	11.1689	11.1689	11.1689	+0.340%	+0.738%
2019-12-10	11.1311	11.1311	11.1311	11.1311	-0.437%	+1.080%
2019-12-09	11.1800	11.1800	11.1800	11.1800	-0.272%	+0.638%
2019-12-06	11.2105	11.2105	11.2105	11.2105	+0.637%	+0.364%
2019-12-05	11.1395	11.1395	11.1395	11.1395	+0.610%	+1.004%
2019-12-04	11.0720	11.0720	11.0720	11.0720	+0.640%	+1.619%
2019-12-03	11.0016	11.0016	11.0016	11.0016	-0.683%	+2.270%
2019-12-02	11.0773	11.0773	11.0773	11.0773	-0.743%	+1.571%
2019-11-29	11.1602	11.1602	11.1602	11.1602	-0.462%	+0.816%
2019-11-27	11.2120	11.2120	11.2120	11.2120	+0.358%	+0.351%
2019-11-26	11.1720	11.1720	11.1720	11.1720	+0.592%	+0.710%
2019-11-25	11.1062	11.1062	11.1062	11.1062	+0.155%	+1.306%
2019-11-22	11.0890	11.0890	11.0890	11.0890	+0.295%	+1.464%
2019-11-21	11.0564	11.0564	11.0564	11.0564	-0.211%	+1.763%
2019-11-20	11.0798	11.0798	11.0798	11.0798	+0.538%	+1.548%
2019-11-19	11.0205	11.0205	11.0205	11.0205	-0.524%	+2.094%
2019-11-18	11.0786	11.0786	11.0786	11.0786	-0.120%	+1.559%
2019-11-15	11.0919	11.0919	11.0919	11.0919	+0.391%	+1.437%
2019-11-14	11.0487	11.0487	11.0487	11.0487	+0.101%	+1.834%
2019-11-13	11.0375	11.0375	11.0375	11.0375	-0.185%	+1.937%
2019-11-12	11.0580	11.0580	11.0580	11.0580	-0.161%	+1.748%
2019-11-11	11.0758	11.0758	11.0758	11.0758	+0.097%	+1.585%
2019-11-08	11.0651	11.0651	11.0651	11.0651	+0.138%	+1.683%
2019-11-07	11.0498	11.0498	11.0498	11.0498	+0.177%	+1.824%
2019-11-06	11.0303	11.0303	11.0303	11.0303	+0.103%	+2.004%
2019-11-05	11.0189	11.0189	11.0189	11.0189	+0.592%	+2.109%
2019-11-04	10.9541	10.9541	10.9541	10.9541	+0.578%	+2.713%
2019-11-01	10.8911	10.8911	10.8911	10.8911	+1.012%	+3.307%
2019-10-31	10.7820	10.7820	10.7820	10.7820	-0.629%	+4.353%
2019-10-30	10.8502	10.8502	10.8502	10.8502	+0.161%	+3.697%
2019-10-29	10.8328	10.8328	10.8328	10.8328	+0.508%	+3.863%
2019-10-28	10.7780	10.7780	10.7780	10.7780	+0.430%	+4.391%
2019-10-25	10.7318	10.7318	10.7318	10.7318	-0.055%	+4.841%
2019-10-24	10.7377	10.7377	10.7377	10.7377	-0.049%	+4.783%
2019-10-23	10.7430	10.7430	10.7430	10.7430	-0.052%	+4.731%
2019-10-22	10.7486	10.7486	10.7486	10.7486	-0.257%	+4.677%
2019-10-21	10.7763	10.7763	10.7763	10.7763	+0.617%	+4.408%
2019-10-18	10.7102	10.7102	10.7102	10.7102	+0.302%	+5.052%
2019-10-17	10.6779	10.6779	10.6779	10.6779	+0.704%	+5.370%
2019-10-16	10.6033	10.6033	10.6033	10.6033	-0.346%	+6.111%
2019-10-15	10.6401	10.6401	10.6401	10.6401	+0.423%	+5.744%
2019-10-14	10.5953	10.5953	10.5953	10.5953	-0.473%	+6.191%
2019-10-11	10.6457	10.6457	10.6457	10.6457	+1.564%	+5.689%
2019-10-10	10.4818	10.4818	10.4818	10.4818	+0.926%	+7.341%
2019-10-09	10.3856	10.3856	10.3856	10.3856	+0.669%	+8.336%
2019-10-08	10.3166	10.3166	10.3166	10.3166	-1.553%	+9.060%
2019-10-07	10.4793	10.4793	10.4793	10.4793	-0.623%	+7.367%
2019-10-04	10.5450	10.5450	10.5450	10.5450	+1.461%	+6.698%
2019-10-03	10.3932	10.3932	10.3932	10.3932	+0.534%	+8.256%
2019-10-02	10.3380	10.3380	10.3380	10.3380	-1.992%	+8.834%
2019-10-01	10.5481	10.5481	10.5481	10.5481	-1.325%	+6.667%
2019-09-30	10.6897	10.6897	10.6897	10.6897	+0.429%	+5.254%
2019-09-27	10.6440	10.6440	10.6440	10.6440	+0.031%	+5.706%
2019-09-26	10.6407	10.6407	10.6407	10.6407	+0.030%	+5.738%
2019-09-25	10.6375	10.6375	10.6375	10.6375	+0.794%	+5.770%
2019-09-24	10.5537	10.5537	10.5537	10.5537	-0.697%	+6.610%
2019-09-23	10.6278	10.6278	10.6278	10.6278	+0.222%	+5.867%
2019-09-20	10.6043	10.6043	10.6043	10.6043	-0.285%	+6.101%
2019-09-19	10.6346	10.6346	10.6346	10.6346	-0.127%	+5.799%
2019-09-18	10.6481	10.6481	10.6481	10.6481	-0.106%	+5.665%
2019-09-17	10.6594	10.6594	10.6594	10.6594	+0.438%	+5.553%
2019-09-16	10.6129	10.6129	10.6129	10.6129	-0.742%	+6.015%
2019-09-13	10.6922	10.6922	10.6922	10.6922	-0.225%	+5.229%
2019-09-12	10.7163	10.7163	10.7163	10.7163	+0.234%	+4.992%
2019-09-11	10.6913	10.6913	10.6913	10.6913	+0.868%	+5.238%
2019-09-10	10.5993	10.5993	10.5993	10.5993	+0.376%	+6.151%
2019-09-09	10.5596	10.5596	10.5596	10.5596	-0.103%	+6.550%
2019-09-06	10.5705	10.5705	10.5705	10.5705	+0.441%	+6.441%
2019-09-05	10.5241	10.5241	10.5241	10.5241	+1.366%	+6.910%
2019-09-04	10.3823	10.3823	10.3823	10.3823	+0.969%	+8.370%
2019-09-03	10.2827	10.2827	10.2827	10.2827	-0.641%	+9.420%
2019-08-30	10.3490	10.3490	10.3490	10.3490	+0.161%	+8.719%
2019-08-29	10.3324	10.3324	10.3324	10.3324	+1.236%	+8.893%
2019-08-28	10.2063	10.2063	10.2063	10.2063	+0.861%	+10.239%
2019-08-27	10.1192	10.1192	10.1192	10.1192	-0.167%	+11.188%
2019-08-26	10.1361	10.1361	10.1361	10.1361	+0.958%	+11.002%
2019-08-23	10.0399	10.0399	10.0399	10.0399	-2.651%	+12.066%
2019-08-22	10.3133	10.3133	10.3133	10.3133	+0.270%	+9.095%
2019-08-21	10.2855	10.2855	10.2855	10.2855	+1.640%	+9.390%
2019-08-20	10.1195	10.1195	10.1195	10.1195	-0.944%	+11.184%
2019-08-19	10.2159	10.2159	10.2159	10.2159	+1.094%	+10.135%
2019-08-16	10.1053	10.1053	10.1053	10.1053	+1.433%	+11.341%
2019-08-15	9.9625	9.9625	9.9625	9.9625	+0.587%	+12.937%
2019-08-14	9.9044	9.9044	9.9044	9.9044	-2.806%	+13.599%
2019-08-13	10.1903	10.1903	10.1903	10.1903	+1.257%	+10.412%
2019-08-12	10.0638	10.0638	10.0638	10.0638	-1.096%	+11.800%
2019-08-09	10.1753	10.1753	10.1753	10.1753	-0.661%	+10.575%
2019-08-08	10.2430	10.2430	10.2430	10.2430	+1.714%	+9.844%
2019-08-07	10.0704	10.0704	10.0704	10.0704	+0.475%	+11.726%
2019-08-06	10.0228	10.0228	10.0228	10.0228	+1.257%	+12.257%
2019-08-05	9.8984	9.8984	9.8984	9.8984	-2.505%	+13.668%
2019-08-02	10.1527	10.1527	10.1527	10.1527	-0.505%	+10.821%
2019-08-01	10.2042	10.2042	10.2042	10.2042	-1.787%	+10.261%
2019-07-31	10.3899	10.3899	10.3899	10.3899	-1.280%	+8.291%
2019-07-30	10.5246	10.5246	10.5246	10.5246	+0.645%	+6.905%
2019-07-29	10.4571	10.4571	10.4571	10.4571	-0.310%	+7.595%
2019-07-26	10.4896	10.4896	10.4896	10.4896	+0.365%	+7.261%
2019-07-25	10.4515	10.4515	10.4515	10.4515	+0.016%	+7.652%
2019-07-24	10.4498	10.4498	10.4498	10.4498	+0.421%	+7.670%
2019-07-23	10.4060	10.4060	10.4060	10.4060	+1.021%	+8.123%
2019-07-22	10.3008	10.3008	10.3008	10.3008	-0.195%	+9.227%
2019-07-19	10.3209	10.3209	10.3209	10.3209	-0.294%	+9.015%
2019-07-18	10.3513	10.3513	10.3513	10.3513	+0.136%	+8.695%
2019-07-17	10.3372	10.3372	10.3372	10.3372	-0.706%	+8.843%
2019-07-16	10.4107	10.4107	10.4107	10.4107	-0.066%	+8.074%
2019-07-15	10.4176	10.4176	10.4176	10.4176	-0.056%	+8.003%
2019-07-12	10.4234	10.4234	10.4234	10.4234	+1.155%	+7.943%
2019-07-11	10.3044	10.3044	10.3044	10.3044	+0.172%	+9.189%
2019-07-10	10.2867	10.2867	10.2867	10.2867	-0.210%	+9.377%
2019-07-09	10.3083	10.3083	10.3083	10.3083	-0.610%	+9.148%
2019-07-08	10.3716	10.3716	10.3716	10.3716	-0.489%	+8.482%
2019-07-05	10.4226	10.4226	10.4226	10.4226	-0.104%	+7.951%
2019-07-03	10.4335	10.4335	10.4335	10.4335	+0.982%	+7.838%
2019-07-02	10.3320	10.3320	10.3320	10.3320	+0.075%	+8.898%
2019-07-01	10.3243	10.3243	10.3243	10.3243	+0.771%	+8.979%
2019-06-28	10.2453	10.2453	10.2453	10.2453	+0.894%	+9.819%
2019-06-27	10.1545	10.1545	10.1545	10.1545	+0.580%	+10.801%
2019-06-26	10.0959	10.0959	10.0959	10.0959	-0.330%	+11.444%
2019-06-25	10.1293	10.1293	10.1293	10.1293	-0.640%	+11.077%
2019-06-21	10.1945	10.1945	10.1945	10.1945	-0.350%	+10.366%
2019-06-20	10.2303	10.2303	10.2303	10.2303	+0.897%	+9.980%
2019-06-19	10.1394	10.1394	10.1394	10.1394	+0.356%	+10.966%
2019-06-18	10.1034	10.1034	10.1034	10.1034	+0.506%	+11.362%
2019-06-17	10.0525	10.0525	10.0525	10.0525	-0.359%	+11.925%
2019-06-14	10.0887	10.0887	10.0887	10.0887	-0.193%	+11.524%
2019-06-13	10.1082	10.1082	10.1082	10.1082	+0.789%	+11.309%
2019-06-12	10.0291	10.0291	10.0291	10.0291	+0.108%	+12.187%
2019-06-11	10.0183	10.0183	10.0183	10.0183	-0.120%	+12.307%
2019-06-10	10.0303	10.0303	10.0303	10.0303	+0.182%	+12.173%
2019-06-07	10.0121	10.0121	10.0121	10.0121	+0.721%	+12.377%
2019-06-06	9.9404	9.9404	9.9404	9.9404	+0.380%	+13.188%
2019-06-05	9.9028	9.9028	9.9028	9.9028	+0.980%	+13.617%
2019-06-04	9.8067	9.8067	9.8067	9.8067	+1.879%	+14.731%
2019-06-03	9.6258	9.6258	9.6258	9.6258	+1.471%	+16.887%
2019-05-31	9.4863	9.4863	9.4863	9.4863	-1.269%	+18.606%
2019-05-30	9.6082	9.6082	9.6082	9.6082	+0.256%	+17.101%
2019-05-29	9.5837	9.5837	9.5837	9.5837	-0.208%	+17.400%
2019-05-28	9.6037	9.6037	9.6037	9.6037	-1.430%	+17.156%
2019-05-24	9.7430	9.7430	9.7430	9.7430	+0.354%	+15.481%
2019-05-23	9.7086	9.7086	9.7086	9.7086	-1.247%	+15.890%
2019-05-22	9.8312	9.8312	9.8312	9.8312	-0.820%	+14.445%
2019-05-21	9.9125	9.9125	9.9125	9.9125	+0.872%	+13.506%
2019-05-20	9.8268	9.8268	9.8268	9.8268	-0.092%	+14.496%
2019-05-17	9.8358	9.8358	9.8358	9.8358	-0.592%	+14.391%
2019-05-16	9.8944	9.8944	9.8944	9.8944	+0.523%	+13.714%
2019-05-15	9.8429	9.8429	9.8429	9.8429	+0.342%	+14.309%
2019-05-14	9.8094	9.8094	9.8094	9.8094	+0.703%	+14.699%
2019-05-13	9.7409	9.7409	9.7409	9.7409	-2.279%	+15.506%
2019-05-10	9.9681	9.9681	9.9681	9.9681	+0.598%	+12.873%
2019-05-09	9.9088	9.9088	9.9088	9.9088	-0.140%	+13.549%
2019-05-08	9.9227	9.9227	9.9227	9.9227	+0.005%	+13.390%
2019-05-07	9.9222	9.9222	9.9222	9.9222	-1.389%	+13.395%
2019-05-06	10.0620	10.0620	10.0620	10.0620	-0.861%	+11.820%
2019-05-03	10.1494	10.1494	10.1494	10.1494	+0.880%	+10.857%
2019-05-02	10.0609	10.0609	10.0609	10.0609	+0.446%	+11.832%
2019-05-01	10.0162	10.0162	10.0162	10.0162	-1.171%	+12.331%
2019-04-30	10.1349	10.1349	10.1349	10.1349	+0.147%	+11.015%
2019-04-29	10.1200	10.1200	10.1200	10.1200	+0.188%	+11.179%
2019-04-26	10.1010	10.1010	10.1010	10.1010	+0.238%	+11.388%
2019-04-25	10.0770	10.0770	10.0770	10.0770	-0.573%	+11.653%
2019-04-24	10.1351	10.1351	10.1351	10.1351	-0.138%	+11.013%
2019-04-23	10.1491	10.1491	10.1491	10.1491	+0.105%	+10.860%
2019-04-22	10.1385	10.1385	10.1385	10.1385	-0.289%	+10.976%
2019-04-18	10.1679	10.1679	10.1679	10.1679	+0.083%	+10.655%
2019-04-17	10.1595	10.1595	10.1595	10.1595	-0.087%	+10.747%
2019-04-16	10.1683	10.1683	10.1683	10.1683	+0.555%	+10.651%
2019-04-15	10.1122	10.1122	10.1122	10.1122	-0.020%	+11.265%
2019-04-12	10.1142	10.1142	10.1142	10.1142	+0.297%	+11.243%
2019-04-11	10.0843	10.0843	10.0843	10.0843	+0.426%	+11.572%
2019-04-10	10.0415	10.0415	10.0415	10.0415	+0.312%	+12.048%
2019-04-09	10.0103	10.0103	10.0103	10.0103	-1.310%	+12.397%
2019-04-08	10.1432	10.1432	10.1432	10.1432	+0.292%	+10.925%
2019-04-05	10.1137	10.1137	10.1137	10.1137	+0.535%	+11.248%
2019-04-04	10.0599	10.0599	10.0599	10.0599	+0.516%	+11.843%
2019-04-03	10.0083	10.0083	10.0083	10.0083	+0.075%	+12.420%
2019-04-02	10.0008	10.0008	10.0008	10.0008	-0.770%	+12.504%
2019-04-01	10.0784	10.0784	10.0784	10.0784	+0.800%	+11.638%
2019-03-29	9.9984	9.9984	9.9984	9.9984	+0.756%	+12.531%
2019-03-28	9.9234	9.9234	9.9234	9.9234	+0.682%	+13.382%
2019-03-27	9.8562	9.8562	9.8562	9.8562	+0.179%	+14.155%
2019-03-26	9.8386	9.8386	9.8386	9.8386	+0.755%	+14.359%
2019-03-25	9.7649	9.7649	9.7649	9.7649	+0.135%	+15.222%
2019-03-22	9.7517	9.7517	9.7517	9.7517	-1.836%	+15.378%
2019-03-21	9.9341	9.9341	9.9341	9.9341	+1.482%	+13.259%
2019-03-20	9.7890	9.7890	9.7890	9.7890	-0.798%	+14.938%
2019-03-19	9.8677	9.8677	9.8677	9.8677	+0.660%	+14.022%
2019-03-15	9.8030	9.8030	9.8030	9.8030	+0.275%	+14.774%
2019-03-14	9.7761	9.7761	9.7761	9.7761	-0.289%	+15.090%
2019-03-13	9.8044	9.8044	9.8044	9.8044	+0.594%	+14.758%
2019-03-12	9.7465	9.7465	9.7465	9.7465	+0.120%	+15.439%
2019-03-11	9.7348	9.7348	9.7348	9.7348	+1.219%	+15.578%
2019-03-08	9.6176	9.6176	9.6176	9.6176	-0.404%	+16.987%
2019-03-07	9.6566	9.6566	9.6566	9.6566	-1.015%	+16.514%
2019-03-06	9.7556	9.7556	9.7556	9.7556	-0.430%	+15.332%
2019-03-05	9.7977	9.7977	9.7977	9.7977	-0.083%	+14.836%
2019-03-04	9.8058	9.8058	9.8058	9.8058	-0.418%	+14.741%
2019-03-01	9.8470	9.8470	9.8470	9.8470	-0.102%	+14.261%
2019-02-28	9.8571	9.8571	9.8571	9.8571	-0.335%	+14.144%
2019-02-27	9.8902	9.8902	9.8902	9.8902	+0.392%	+13.762%
2019-02-26	9.8516	9.8516	9.8516	9.8516	-0.371%	+14.208%
2019-02-25	9.8883	9.8883	9.8883	9.8883	-0.070%	+13.784%
2019-02-22	9.8952	9.8952	9.8952	9.8952	+0.658%	+13.705%
2019-02-21	9.8305	9.8305	9.8305	9.8305	-0.272%	+14.453%
2019-02-20	9.8573	9.8573	9.8573	9.8573	+0.132%	+14.142%
2019-02-19	9.8443	9.8443	9.8443	9.8443	+0.382%	+14.293%
2019-02-15	9.8068	9.8068	9.8068	9.8068	+1.284%	+14.730%
2019-02-14	9.6825	9.6825	9.6825	9.6825	-0.537%	+16.202%
2019-02-13	9.7348	9.7348	9.7348	9.7348	+0.454%	+15.578%
2019-02-12	9.6908	9.6908	9.6908	9.6908	+1.671%	+16.103%
2019-02-11	9.5315	9.5315	9.5315	9.5315	+0.427%	+18.043%
2019-02-08	9.4910	9.4910	9.4910	9.4910	+0.019%	+18.547%
2019-02-07	9.4892	9.4892	9.4892	9.4892	-0.639%	+18.570%
2019-02-06	9.5502	9.5502	9.5502	9.5502	-0.080%	+17.812%
2019-02-05	9.5578	9.5578	9.5578	9.5578	+0.371%	+17.719%
2019-02-04	9.5225	9.5225	9.5225	9.5225	+0.595%	+18.155%
2019-02-01	9.4662	9.4662	9.4662	9.4662	+0.386%	+18.858%
2019-01-31	9.4298	9.4298	9.4298	9.4298	+1.016%	+19.316%
2019-01-30	9.3350	9.3350	9.3350	9.3350	+0.448%	+20.528%
2019-01-29	9.2934	9.2934	9.2934	9.2934	+0.767%	+21.068%
2019-01-28	9.2227	9.2227	9.2227	9.2227	-0.154%	+21.996%
2019-01-25	9.2369	9.2369	9.2369	9.2369	+0.636%	+21.808%
2019-01-24	9.1785	9.1785	9.1785	9.1785	-0.642%	+22.583%
2019-01-23	9.2378	9.2378	9.2378	9.2378	+0.018%	+21.796%
2019-01-22	9.2361	9.2361	9.2361	9.2361	-1.946%	+21.819%
2019-01-18	9.4194	9.4194	9.4194	9.4194	+2.166%	+19.448%
2019-01-17	9.2197	9.2197	9.2197	9.2197	+0.911%	+22.035%
2019-01-16	9.1365	9.1365	9.1365	9.1365	-0.173%	+23.147%
2019-01-15	9.1523	9.1523	9.1523	9.1523	+0.378%	+22.934%
2019-01-14	9.1178	9.1178	9.1178	9.1178	-0.373%	+23.399%
2019-01-11	9.1519	9.1519	9.1519	9.1519	-0.114%	+22.939%
2019-01-10	9.1623	9.1623	9.1623	9.1623	-0.349%	+22.800%
2019-01-09	9.1944	9.1944	9.1944	9.1944	+0.415%	+22.371%
2019-01-08	9.1564	9.1564	9.1564	9.1564	+1.061%	+22.879%
2019-01-07	9.0603	9.0603	9.0603	9.0603	+0.864%	+24.182%
2019-01-04	8.9827	8.9827	8.9827	8.9827	+3.696%	+25.255%
2018-12-21	8.6625	8.6625	8.6625	8.6625	-0.886%	+29.885%
2018-12-20	8.7399	8.7399	8.7399	8.7399	0.000%	+28.735%

.dark-mode .C8DLFn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C8DLFn{ color: #333333; background-color: white; border: 2px solid #333333; }FAECVXFT 7630: S&P DIVIDEND ARISTOCRATS TARGET 25 4Q '18 - TERM 1/9/20mf NASDAQ

FAECVX
FT 7630: S&P DIVIDEND ARISTOCRATS TARGET 25 4Q '18 - TERM 1/9/20
mf NASDAQ