Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FADYEX
FT 7730: JANUARY EFFECT PORTFOLIO SERIES 8
mf NASDAQ

Inactive
Dec 1, 2020
9.80USD+0.671%(+0.07)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-12-01		9.79769.79769.79769.7976+0.671%0.000%
2020-11-30		9.73239.73239.73239.7323+0.115%+0.671%
2020-11-27		9.72119.72119.72119.7211+0.147%+0.787%
2020-11-25		9.70689.70689.70689.7068+0.057%+0.935%
2020-11-24		9.70139.70139.70139.7013+0.360%+0.993%
2020-11-23		9.66659.66659.66659.6665+0.581%+1.356%
2020-11-20		9.61079.61079.61079.6107+0.301%+1.945%
2020-11-19		9.58199.58199.58199.5819+0.439%+2.251%
2020-11-18		9.54009.54009.54009.5400+0.256%+2.700%
2020-11-17		9.51569.51569.51569.5156+0.176%+2.964%
2020-11-16		9.49899.49899.49899.4989+0.919%+3.145%
2020-11-13		9.41249.41249.41249.4124+0.645%+4.092%
2020-11-12		9.35219.35219.35219.3521-0.204%+4.764%
2020-11-11		9.37129.37129.37129.3712+0.378%+4.550%
2020-11-10		9.33599.33599.33599.3359+0.451%+4.945%
2020-11-09		9.29409.29409.29409.2940+1.102%+5.419%
2020-11-06		9.19279.19279.19279.1927+0.407%+6.580%
2020-11-05		9.15549.15549.15549.1554+1.308%+7.014%
2020-11-04		9.03729.03729.03729.0372+1.118%+8.414%
2020-11-03		8.93738.93738.93738.9373+0.872%+9.626%
2020-11-02		8.86008.86008.86008.8600+0.457%+10.582%
2020-10-30		8.81978.81978.81978.8197-0.537%+11.088%
2020-10-29		8.86738.86738.86738.8673+0.492%+10.491%
2020-10-28		8.82398.82398.82398.8239-1.567%+11.035%
2020-10-27		8.96448.96448.96448.9644-0.216%+9.295%
2020-10-26		8.98388.98388.98388.9838-1.030%+9.059%
2020-10-23		9.07739.07739.07739.0773-0.085%+7.935%
2020-10-22		9.08509.08509.08509.0850+0.083%+7.844%
2020-10-21		9.07759.07759.07759.0775-0.150%+7.933%
2020-10-20		9.09119.09119.09119.0911+0.591%+7.771%
2020-10-19		9.03779.03779.03779.0377-0.632%+8.408%
2020-10-16		9.09529.09529.09529.0952-0.150%+7.723%
2020-10-15		9.10899.10899.10899.1089-0.565%+7.561%
2020-10-14		9.16079.16079.16079.1607+0.152%+6.953%
2020-10-13		9.14689.14689.14689.1468-0.278%+7.115%
2020-10-12		9.17239.17239.17239.1723+0.240%+6.817%
2020-10-09		9.15039.15039.15039.1503+0.091%+7.074%
2020-10-08		9.14209.14209.14209.1420-0.103%+7.171%
2020-10-07		9.15149.15149.15149.1514+0.814%+7.061%
2020-10-06		9.07759.07759.07759.0775+0.088%+7.933%
2020-10-05		9.06959.06959.06959.0695+0.882%+8.028%
2020-10-02		8.99028.99028.99028.9902-0.071%+8.981%
2020-10-01		8.99668.99668.99668.9966+0.279%+8.903%
2020-09-30		8.97168.97168.97168.9716+0.176%+9.207%
2020-09-29		8.95588.95588.95588.9558-0.248%+9.399%
2020-09-28		8.97818.97818.97818.9781+0.620%+9.128%
2020-09-25		8.92288.92288.92288.9228-0.210%+9.804%
2020-09-24		8.94168.94168.94168.9416-0.819%+9.573%
2020-09-23		9.01549.01549.01549.0154-1.664%+8.676%
2020-09-22		9.16809.16809.16809.1680+0.270%+6.867%
2020-09-21		9.14339.14339.14339.1433-1.373%+7.156%
2020-09-18		9.27069.27069.27069.2706+0.065%+5.685%
2020-09-17		9.26469.26469.26469.2646-0.436%+5.753%
2020-09-16		9.30529.30529.30529.3052+0.252%+5.292%
2020-09-15		9.28189.28189.28189.2818+0.428%+5.557%
2020-09-14		9.24229.24229.24229.2422+0.384%+6.009%
2020-09-11		9.20689.20689.20689.2068+0.017%+6.417%
2020-09-10		9.20529.20529.20529.2052-0.260%+6.435%
2020-09-09		9.22929.22929.22929.2292+0.244%+6.159%
2020-09-08		9.20679.20679.20679.2067-0.758%+6.418%
2020-09-04		9.27709.27709.27709.2770-0.237%+5.612%
2020-09-03		9.29909.29909.29909.2990-1.094%+5.362%
2020-09-02		9.40199.40199.40199.4019+0.369%+4.209%
2020-09-01		9.36739.36739.36739.3673+0.419%+4.594%
2020-08-31		9.32829.32829.32829.3282-0.185%+5.032%
2020-08-28		9.34559.34559.34559.3455+0.403%+4.838%
2020-08-27		9.30809.30809.30809.3080-0.054%+5.260%
2020-08-26		9.31309.31309.31309.3130-0.043%+5.203%
2020-08-25		9.31709.31709.31709.3170+0.103%+5.158%
2020-08-24		9.30749.30749.30749.3074+0.168%+5.267%
2020-08-21		9.29189.29189.29189.2918-0.320%+5.444%
2020-08-20		9.32169.32169.32169.3216-0.101%+5.106%
2020-08-19		9.33109.33109.33109.3310-0.071%+5.001%
2020-08-18		9.33769.33769.33769.3376-0.104%+4.926%
2020-08-17		9.34739.34739.34739.3473+0.096%+4.817%
2020-08-14		9.33839.33839.33839.3383-0.056%+4.918%
2020-08-13		9.34359.34359.34359.3435-0.210%+4.860%
2020-08-12		9.36329.36329.36329.3632+0.487%+4.639%
2020-08-11		9.31789.31789.31789.3178-0.446%+5.149%
2020-08-10		9.35959.35959.35959.3595+0.564%+4.681%
2020-08-07		9.30709.30709.30709.3070-0.579%+5.271%
2020-08-06		9.36129.36129.36129.3612+0.140%+4.662%
2020-08-05		9.34819.34819.34819.3481+0.660%+4.808%
2020-08-04		9.28689.28689.28689.2868+0.332%+5.500%
2020-08-03		9.25619.25619.25619.2561+0.352%+5.850%
2020-07-31		9.22369.22369.22369.2236+0.217%+6.223%
2020-07-30		9.20369.20369.20369.2036-0.220%+6.454%
2020-07-29		9.22399.22399.22399.2239+0.814%+6.220%
2020-07-28		9.14949.14949.14949.1494+0.327%+7.085%
2020-07-27		9.11969.11969.11969.1196+0.403%+7.435%
2020-07-24		9.08309.08309.08309.0830+0.330%+7.867%
2020-07-23		9.05319.05319.05319.0531+0.092%+8.224%
2020-07-22		9.04489.04489.04489.0448+0.216%+8.323%
2020-07-21		9.02539.02539.02539.0253+0.808%+8.557%
2020-07-20		8.95308.95308.95308.9530+0.289%+9.434%
2020-07-17		8.92728.92728.92728.9272+0.162%+9.750%
2020-07-16		8.91288.91288.91288.9128-0.083%+9.927%
2020-07-15		8.92028.92028.92028.9202+0.599%+9.836%
2020-07-14		8.86718.86718.86718.8671+0.339%+10.494%
2020-07-13		8.83718.83718.83718.8371-0.086%+10.869%
2020-07-10		8.84478.84478.84478.8447+0.214%+10.774%
2020-07-09		8.82588.82588.82588.8258-1.444%+11.011%
2020-07-08		8.95518.95518.95518.9551+0.254%+9.408%
2020-07-07		8.93248.93248.93248.9324-0.220%+9.686%
2020-07-06		8.95218.95218.95218.9521+0.518%+9.445%
2020-07-02		8.90608.90608.90608.9060+0.397%+10.011%
2020-07-01		8.87088.87088.87088.8708+0.834%+10.448%
2020-06-30		8.79748.79748.79748.7974+0.577%+11.369%
2020-06-29		8.74698.74698.74698.7469+0.403%+12.012%
2020-06-26		8.71188.71188.71188.7118-1.092%+12.464%
2020-06-25		8.80808.80808.80808.8080-0.082%+11.235%
2020-06-24		8.81528.81528.81528.8152-1.144%+11.144%
2020-06-23		8.91728.91728.91728.9172+0.364%+9.873%
2020-06-22		8.88498.88498.88498.8849+0.220%+10.272%
2020-06-19		8.86548.86548.86548.8654-0.202%+10.515%
2020-06-18		8.88338.88338.88338.8833-0.066%+10.292%
2020-06-17		8.88928.88928.88928.8892-0.102%+10.219%
2020-06-16		8.89838.89838.89838.8983+1.226%+10.106%
2020-06-15		8.79058.79058.79058.7905+0.154%+11.457%
2020-06-12		8.77708.77708.77708.7770+1.060%+11.628%
2020-06-11		8.68498.68498.68498.6849-4.389%+12.812%
2020-06-10		9.08369.08369.08369.0836-0.062%+7.860%
2020-06-09		9.08929.08929.08929.0892-1.234%+7.794%
2020-06-08		9.20289.20289.20289.2028+0.943%+6.463%
2020-06-05		9.11689.11689.11689.1168+1.278%+7.468%
2020-06-04		9.00189.00189.00189.0018-0.434%+8.840%
2020-06-03		9.04109.04109.04109.0410+0.869%+8.369%
2020-06-02		8.96318.96318.96318.9631+1.051%+9.310%
2020-06-01		8.86998.86998.86998.8699+1.061%+10.459%
2020-05-29		8.77688.77688.77688.7768+0.698%+11.631%
2020-05-28		8.71608.71608.71608.7160+0.579%+12.409%
2020-05-27		8.66588.66588.66588.6658+0.832%+13.061%
2020-05-26		8.59438.59438.59438.5943+0.851%+14.001%
2020-05-22		8.52188.52188.52188.5218+0.730%+14.971%
2020-05-21		8.46008.46008.46008.4600+0.260%+15.811%
2020-05-20		8.43818.43818.43818.4381+1.506%+16.111%
2020-05-19		8.31298.31298.31298.3129+0.286%+17.860%
2020-05-18		8.28928.28928.28928.2892+2.529%+18.197%
2020-05-15		8.08478.08478.08478.0847+0.025%+21.187%
2020-05-14		8.08278.08278.08278.0827-0.590%+21.217%
2020-05-13		8.13078.13078.13078.1307-2.322%+20.501%
2020-05-12		8.32408.32408.32408.3240-0.339%+17.703%
2020-05-11		8.35238.35238.35238.3523-0.062%+17.304%
2020-05-08		8.35758.35758.35758.3575+0.964%+17.231%
2020-05-07		8.27778.27778.27778.2777-0.313%+18.361%
2020-05-06		8.30378.30378.30378.3037-0.371%+17.991%
2020-05-05		8.33468.33468.33468.3346+0.819%+17.553%
2020-05-04		8.26698.26698.26698.2669+0.393%+18.516%
2020-05-01		8.23458.23458.23458.2345-1.183%+18.982%
2020-04-30		8.33318.33318.33318.3331-0.704%+17.574%
2020-04-29		8.39228.39228.39228.3922+2.439%+16.747%
2020-04-28		8.19248.19248.19248.1924+0.576%+19.594%
2020-04-27		8.14558.14558.14558.1455-0.020%+20.282%
2020-04-24		8.14718.14718.14718.1471+0.372%+20.259%
2020-04-23		8.11698.11698.11698.1169+0.321%+20.706%
2020-04-22		8.09098.09098.09098.0909+1.071%+21.094%
2020-04-21		8.00528.00528.00528.0052-1.483%+22.390%
2020-04-20		8.12578.12578.12578.1257-1.092%+20.575%
2020-04-17		8.21548.21548.21548.2154+1.451%+19.259%
2020-04-16		8.09798.09798.09798.0979-0.428%+20.989%
2020-04-15		8.13278.13278.13278.1327-0.876%+20.472%
2020-04-14		8.20468.20468.20468.2046+2.171%+19.416%
2020-04-13		8.03038.03038.03038.0303-1.738%+22.008%
2020-04-09		8.17238.17238.17238.1723+3.217%+19.888%
2020-04-08		7.91767.91767.91767.9176+2.410%+23.745%
2020-04-07		7.73137.73137.73137.7313+2.355%+26.726%
2020-04-06		7.55347.55347.55347.5534+3.937%+29.711%
2020-04-03		7.26737.26737.26737.2673-2.408%+34.818%
2020-04-02		7.44667.44667.44667.4466+1.294%+31.571%
2020-04-01		7.35157.35157.35157.3515-3.947%+33.273%
2020-03-31		7.65367.65367.65367.6536+0.228%+28.013%
2020-03-30		7.63627.63627.63627.6362+0.781%+28.305%
2020-03-27		7.57707.57707.57707.5770-0.992%+29.307%
2020-03-26		7.65297.65297.65297.6529+4.841%+28.025%
2020-03-25		7.29957.29957.29957.2995+7.230%+34.223%
2020-03-24		6.80736.80736.80736.8073+7.249%+43.928%
2020-03-23		6.34726.34726.34726.3472-5.542%+54.361%
2020-03-20		6.71966.71966.71966.7196+2.803%+45.806%
2020-03-19		6.53646.53646.53646.5364+7.726%+49.893%
2020-03-18		6.06766.06766.06766.0676-18.522%+61.474%
2020-03-17		7.44697.44697.44697.4469+0.782%+31.566%
2020-03-16		7.38917.38917.38917.3891-10.067%+32.595%
2020-03-13		8.21628.21628.21628.2162+4.999%+19.247%
2020-03-12		7.82507.82507.82507.8250-10.918%+25.209%
2020-03-11		8.78408.78408.78408.7840-4.418%+11.539%
2020-03-10		9.19009.19009.19009.1900+0.932%+6.612%
2020-03-09		9.10519.10519.10519.1051-7.709%+7.606%
2020-03-06		9.86569.86569.86569.8656-1.139%-0.689%
2020-03-05		9.97939.97939.97939.9793-1.943%-1.821%
2020-03-04		10.177010.177010.177010.1770+2.228%-3.728%
2020-03-03		9.95529.95529.95529.9552+0.166%-1.583%
2020-03-02		9.93879.93879.93879.9387+3.420%-1.420%
2020-02-28		9.61009.61009.61009.6100-2.744%+1.952%
2020-02-27		9.88119.88119.88119.8811-3.025%-0.845%
2020-02-26		10.189310.189310.189310.1893-0.030%-3.844%
2020-02-25		10.192410.192410.192410.1924-2.667%-3.873%
2020-02-24		10.471710.471710.471710.4717-1.713%-6.437%
2020-02-21		10.654210.654210.654210.6542-0.264%-8.040%
2020-02-20		10.682410.682410.682410.6824+0.130%-8.283%
2020-02-19		10.668510.668510.668510.6685+0.373%-8.163%
2020-02-18		10.628910.628910.628910.6289+0.084%-7.821%
2020-02-14		10.620010.620010.620010.6200+0.203%-7.744%
2020-02-13		10.598510.598510.598510.5985-0.068%-7.557%
2020-02-12		10.605710.605710.605710.6057+0.225%-7.619%
2020-02-11		10.581910.581910.581910.5819+0.159%-7.412%
2020-02-10		10.565110.565110.565110.5651+0.088%-7.264%
2020-02-07		10.555810.555810.555810.5558-0.633%-7.183%
2020-02-06		10.623010.623010.623010.6230+0.176%-7.770%
2020-02-05		10.604310.604310.604310.6043+0.547%-7.607%
2020-02-04		10.546610.546610.546610.5466+0.488%-7.102%
2020-02-03		10.495410.495410.495410.4954+0.234%-6.649%
2020-01-31		10.470910.470910.470910.4709-0.525%-6.430%
2020-01-30		10.526210.526210.526210.5262-0.096%-6.922%
2020-01-29		10.536310.536310.536310.5363+0.245%-7.011%
2020-01-28		10.510610.510610.510610.5106+0.318%-6.784%
2020-01-27		10.477310.477310.477310.4773-1.070%-6.487%
2020-01-24		10.590610.590610.590610.5906-0.075%-7.488%
2020-01-23		10.598610.598610.598610.5986-0.058%-7.558%
2020-01-22		10.604810.604810.604810.6048+0.190%-7.612%
2020-01-21		10.584710.584710.584710.5847-0.036%-7.436%
2020-01-17		10.588510.588510.588510.5885-0.132%-7.469%
2020-01-16		10.602510.602510.602510.6025+0.039%-7.592%
2020-01-15		10.598410.598410.598410.5984+0.345%-7.556%
2020-01-14		10.562010.562010.562010.5620+0.390%-7.237%
2020-01-13		10.521010.521010.521010.5210+0.169%-6.876%
2020-01-10		10.503210.503210.503210.5032+0.241%-6.718%
2020-01-09		10.477910.477910.477910.4779-0.542%-6.493%
2020-01-08		10.535010.535010.535010.5350+0.086%-7.000%
2020-01-07		10.526010.526010.526010.5260+0.228%-6.920%
2020-01-06		10.502110.502110.502110.5021-0.159%-6.708%
2020-01-03		10.518810.518810.518810.5188-0.095%-6.856%
2020-01-02		10.528810.528810.528810.5288+0.346%-6.945%
2019-12-31		10.492510.492510.492510.4925+0.479%-6.623%
2019-12-30		10.442510.442510.442510.4425-0.220%-6.176%
2019-12-27		10.465510.465510.465510.4655-0.148%-6.382%
2019-12-26		10.481010.481010.481010.4810+0.211%-6.520%
2019-12-24		10.458910.458910.458910.4589+0.259%-6.323%
2019-12-23		10.431910.431910.431910.4319+0.051%-6.080%
2019-12-20		10.426610.426610.426610.4266+0.237%-6.033%
2019-12-19		10.401910.401910.401910.4019+0.219%-5.810%
2019-12-18		10.379210.379210.379210.3792+0.288%-5.604%
2019-12-17		10.349410.349410.349410.3494+0.262%-5.332%
2019-12-16		10.322410.322410.322410.3224+0.647%-5.084%
2019-12-13		10.256010.256010.256010.2560-0.142%-4.470%
2019-12-12		10.270610.270610.270610.2706+0.225%-4.605%
2019-12-11		10.247510.247510.247510.2475+0.364%-4.390%
2019-12-10		10.210310.210310.210310.2103+0.049%-4.042%
2019-12-09		10.205310.205310.205310.2053-1.272%-3.995%
2019-12-06		10.336810.336810.336810.3368+0.190%-5.216%
2019-12-05		10.317210.317210.317210.3172-0.118%-5.036%
2019-12-04		10.329410.329410.329410.3294+0.228%-5.148%
2019-12-03		10.305910.305910.305910.3059+0.067%-4.932%
2019-12-02		10.299010.299010.299010.2990-0.151%-4.868%
2019-11-29		10.314610.314610.314610.3146+0.119%-5.012%
2019-11-27		10.302310.302310.302310.3023-0.030%-4.899%
2019-11-26		10.305410.305410.305410.3054-0.017%-4.928%
2019-11-25		10.307210.307210.307210.3072-0.002%-4.944%
2019-11-22		10.307410.307410.307410.3074+0.248%-4.946%
2019-11-21		10.281910.281910.281910.2819-0.052%-4.710%
2019-11-20		10.287210.287210.287210.2872-0.041%-4.759%
2019-11-19		10.291410.291410.291410.2914-0.041%-4.798%
2019-11-18		10.295610.295610.295610.2956+0.077%-4.837%
2019-11-15		10.287710.287710.287710.2877-0.117%-4.764%
2019-11-14		10.299810.299810.299810.2998+0.137%-4.876%
2019-11-13		10.285710.285710.285710.2857-0.040%-4.745%
2019-11-12		10.289810.289810.289810.2898-0.124%-4.783%
2019-11-11		10.302610.302610.302610.3026+0.050%-4.902%
2019-11-08		10.297410.297410.297410.2974+0.085%-4.854%
2019-11-07		10.288710.288710.288710.2887-0.877%-4.773%
2019-11-06		10.379710.379710.379710.3797+0.047%-5.608%
2019-11-05		10.374810.374810.374810.3748-0.251%-5.563%
2019-11-04		10.400910.400910.400910.4009+0.207%-5.800%
2019-11-01		10.379410.379410.379410.3794+0.577%-5.605%
2019-10-31		10.319910.319910.319910.3199-0.131%-5.061%
2019-10-30		10.333410.333410.333410.3334+0.309%-5.185%
2019-10-29		10.301610.301610.301610.3016+0.114%-4.892%
2019-10-28		10.289910.289910.289910.2899-0.113%-4.784%
2019-10-25		10.301510.301510.301510.3015+0.042%-4.892%
2019-10-24		10.297210.297210.297210.2972+0.174%-4.852%
2019-10-23		10.279310.279310.279310.2793+0.096%-4.686%
2019-10-22		10.269410.269410.269410.2694+0.072%-4.594%
2019-10-21		10.262010.262010.262010.2620+0.186%-4.525%
2019-10-18		10.242910.242910.242910.2429+0.165%-4.347%
2019-10-17		10.226010.226010.226010.2260+0.296%-4.189%
2019-10-16		10.195810.195810.195810.1958+0.035%-3.906%
2019-10-15		10.192210.192210.192210.1922+0.071%-3.872%
2019-10-14		10.185010.185010.185010.1850-0.002%-3.804%
2019-10-11		10.185210.185210.185210.1852-0.021%-3.806%
2019-10-10		10.187310.187310.187310.1873+0.076%-3.825%
2019-10-09		10.179610.179610.179610.1796-0.502%-3.753%
2019-10-08		10.231010.231010.231010.2310-0.221%-4.236%
2019-10-07		10.253710.253710.253710.2537-0.204%-4.448%
2019-10-04		10.274710.274710.274710.2747+0.335%-4.643%
2019-10-03		10.240410.240410.240410.2404+0.203%-4.324%
2019-10-02		10.219710.219710.219710.2197-0.723%-4.130%
2019-10-01		10.294110.294110.294110.2941+0.043%-4.823%
2019-09-30		10.289710.289710.289710.2897+0.237%-4.782%
2019-09-27		10.265410.265410.265410.2654+0.102%-4.557%
2019-09-26		10.254910.254910.254910.2549-0.057%-4.459%
2019-09-25		10.260710.260710.260710.2607-0.161%-4.513%
2019-09-24		10.277210.277210.277210.2772-0.047%-4.667%
2019-09-23		10.282010.282010.282010.2820-0.080%-4.711%
2019-09-20		10.290210.290210.290210.2902+0.216%-4.787%
2019-09-19		10.268010.268010.268010.2680+0.173%-4.581%
2019-09-18		10.250310.250310.250310.2503-0.010%-4.416%
2019-09-17		10.251310.251310.251310.2513-0.287%-4.426%
2019-09-16		10.280810.280810.280810.2808+0.279%-4.700%
2019-09-13		10.252210.252210.252210.2522-0.175%-4.434%
2019-09-12		10.270210.270210.270210.2702+0.017%-4.602%
2019-09-11		10.268510.268510.268510.2685+0.257%-4.586%
2019-09-10		10.242210.242210.242210.2422+0.139%-4.341%
2019-09-09		10.228010.228010.228010.2280-0.554%-4.208%
2019-09-06		10.285010.285010.285010.2850+0.352%-4.739%
2019-09-05		10.248910.248910.248910.2489+0.180%-4.403%
2019-09-04		10.230510.230510.230510.2305+0.747%-4.231%
2019-09-03		10.154610.154610.154610.1546-0.099%-3.516%
2019-08-30		10.164710.164710.164710.1647-0.169%-3.612%
2019-08-29		10.181910.181910.181910.1819+0.295%-3.774%
2019-08-28		10.152010.152010.152010.1520+0.327%-3.491%
2019-08-27		10.118910.118910.118910.1189-0.199%-3.175%
2019-08-26		10.139110.139110.139110.1391-0.188%-3.368%
2019-08-23		10.158210.158210.158210.1582-0.431%-3.550%
2019-08-22		10.202210.202210.202210.2022-0.196%-3.966%
2019-08-21		10.222210.222210.222210.2222+0.523%-4.154%
2019-08-20		10.169010.169010.169010.1690+0.146%-3.652%
2019-08-19		10.154210.154210.154210.1542+0.431%-3.512%
2019-08-16		10.110610.110610.110610.1106+0.479%-3.096%
2019-08-15		10.062410.062410.062410.0624+0.005%-2.632%
2019-08-14		10.061910.061910.061910.0619-1.391%-2.627%
2019-08-13		10.203810.203810.203810.2038-0.181%-3.981%
2019-08-12		10.222310.222310.222310.2223-0.286%-4.155%
2019-08-09		10.251610.251610.251610.2516+0.071%-4.429%
2019-08-08		10.244310.244310.244310.2443-0.097%-4.360%
2019-08-07		10.254210.254210.254210.2542-0.271%-4.453%
2019-08-06		10.282110.282110.282110.2821+0.450%-4.712%
2019-08-05		10.236010.236010.236010.2360-1.868%-4.283%
2019-08-02		10.430810.430810.430810.4308-0.234%-6.070%
2019-08-01		10.455310.455310.455310.4553-0.197%-6.291%
2019-07-31		10.475910.475910.475910.4759-0.052%-6.475%
2019-07-30		10.481310.481310.481310.4813+0.071%-6.523%
2019-07-29		10.473910.473910.473910.4739+0.067%-6.457%
2019-07-26		10.466910.466910.466910.4669-0.044%-6.394%
2019-07-25		10.471510.471510.471510.4715-0.363%-6.436%
2019-07-24		10.509710.509710.509710.5097+0.445%-6.776%
2019-07-23		10.463110.463110.463110.4631-0.052%-6.360%
2019-07-22		10.468510.468510.468510.4685+0.142%-6.409%
2019-07-19		10.453710.453710.453710.4537+0.106%-6.276%
2019-07-18		10.442610.442610.442610.4426-0.037%-6.177%
2019-07-17		10.446510.446510.446510.4465+0.108%-6.212%
2019-07-16		10.435210.435210.435210.4352+0.034%-6.110%
2019-07-15		10.431710.431710.431710.4317+0.124%-6.079%
2019-07-12		10.418810.418810.418810.4188-0.025%-5.962%
2019-07-11		10.421410.421410.421410.4214+0.119%-5.986%
2019-07-10		10.409010.409010.409010.4090+0.430%-5.874%
2019-07-09		10.364410.364410.364410.3644-0.573%-5.469%
2019-07-08		10.424110.424110.424110.4241-0.125%-6.010%
2019-07-05		10.437110.437110.437110.4371-0.110%-6.127%
2019-07-03		10.448610.448610.448610.4486+0.300%-6.230%
2019-07-02		10.417310.417310.417310.4173+0.058%-5.949%
2019-07-01		10.411310.411310.411310.4113+0.094%-5.895%
2019-06-28		10.401510.401510.401510.4015+0.511%-5.806%
2019-06-27		10.348610.348610.348610.3486+0.246%-5.324%
2019-06-26		10.323210.323210.323210.3232+0.347%-5.091%
2019-06-25		10.287510.287510.287510.2875-0.508%-4.762%
2019-06-24		10.340010.340010.340010.3400+0.309%-5.246%
2019-06-21		10.308110.308110.308110.3081+0.103%-4.952%
2019-06-20		10.297510.297510.297510.2975+0.541%-4.855%
2019-06-19		10.242110.242110.242110.2421+0.200%-4.340%
2019-06-18		10.221710.221710.221710.2217+0.178%-4.149%
2019-06-17		10.203510.203510.203510.2035-0.126%-3.978%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC