Dark

FADTX
Fidelity Advisor Series VII: Fidelity Advisor Technology Fund Class A
mf NASDAQ

Inactive

Mar 29, 2022

92.08USD+3.472%(+3.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	92.0800	92.0800	92.0800	92.0800	+3.472%	0.000%
2022-03-25	88.9900	88.9900	88.9900	88.9900	-0.336%	+3.472%
2022-03-24	89.2900	89.2900	89.2900	89.2900	+2.798%	+3.125%
2022-03-23	86.8600	86.8600	86.8600	86.8600	-1.575%	+6.010%
2022-03-22	88.2500	88.2500	88.2500	88.2500	+1.332%	+4.340%
2022-03-21	87.0900	87.0900	87.0900	87.0900	-0.491%	+5.730%
2022-03-18	87.5200	87.5200	87.5200	87.5200	+2.627%	+5.210%
2022-03-17	85.2800	85.2800	85.2800	85.2800	+1.127%	+7.974%
2022-03-16	84.3300	84.3300	84.3300	84.3300	+3.829%	+9.190%
2022-03-15	81.2200	81.2200	81.2200	81.2200	+3.729%	+13.371%
2022-03-14	78.3000	78.3000	78.3000	78.3000	-2.186%	+17.599%
2022-03-11	80.0500	80.0500	80.0500	80.0500	-2.091%	+15.028%
2022-03-10	81.7600	81.7600	81.7600	81.7600	-1.778%	+12.622%
2022-03-09	83.2400	83.2400	83.2400	83.2400	+4.206%	+10.620%
2022-03-08	79.8800	79.8800	79.8800	79.8800	+0.113%	+15.273%
2022-03-07	79.7900	79.7900	79.7900	79.7900	-3.856%	+15.403%
2022-03-04	82.9900	82.9900	82.9900	82.9900	-2.399%	+10.953%
2022-03-03	85.0300	85.0300	85.0300	85.0300	-1.563%	+8.291%
2022-03-02	86.3800	86.3800	86.3800	86.3800	+1.935%	+6.599%
2022-03-01	84.7400	84.7400	84.7400	84.7400	-2.137%	+8.662%
2022-02-28	86.5900	86.5900	86.5900	86.5900	+0.255%	+6.340%
2022-02-25	86.3700	86.3700	86.3700	86.3700	+1.219%	+6.611%
2022-02-24	85.3300	85.3300	85.3300	85.3300	+3.770%	+7.910%
2022-02-23	82.2300	82.2300	82.2300	82.2300	-2.606%	+11.979%
2022-02-22	84.4300	84.4300	84.4300	84.4300	-0.997%	+9.061%
2022-02-18	85.2800	85.2800	85.2800	85.2800	-1.216%	+7.974%
2022-02-17	86.3300	86.3300	86.3300	86.3300	-3.434%	+6.660%
2022-02-16	89.4000	89.4000	89.4000	89.4000	-0.634%	+2.998%
2022-02-15	89.9700	89.9700	89.9700	89.9700	+3.153%	+2.345%
2022-02-14	87.2200	87.2200	87.2200	87.2200	+0.069%	+5.572%
2022-02-11	87.1600	87.1600	87.1600	87.1600	-3.413%	+5.645%
2022-02-10	90.2400	90.2400	90.2400	90.2400	-2.601%	+2.039%
2022-02-09	92.6500	92.6500	92.6500	92.6500	+2.285%	-0.615%
2022-02-08	90.5800	90.5800	90.5800	90.5800	+1.581%	+1.656%
2022-02-07	89.1700	89.1700	89.1700	89.1700	-0.346%	+3.263%
2022-02-04	89.4800	89.4800	89.4800	89.4800	+1.463%	+2.906%
2022-02-03	88.1900	88.1900	88.1900	88.1900	-3.723%	+4.411%
2022-02-02	91.6000	91.6000	91.6000	91.6000	-0.305%	+0.524%
2022-02-01	91.8800	91.8800	91.8800	91.8800	+0.404%	+0.218%
2022-01-31	91.5100	91.5100	91.5100	91.5100	+3.659%	+0.623%
2022-01-28	88.2800	88.2800	88.2800	88.2800	+4.227%	+4.304%
2022-01-27	84.7000	84.7000	84.7000	84.7000	-1.121%	+8.713%
2022-01-26	85.6600	85.6600	85.6600	85.6600	+0.387%	+7.495%
2022-01-25	85.3300	85.3300	85.3300	85.3300	-2.946%	+7.910%
2022-01-24	87.9200	87.9200	87.9200	87.9200	+0.228%	+4.732%
2022-01-21	87.7200	87.7200	87.7200	87.7200	-2.436%	+4.970%
2022-01-20	89.9100	89.9100	89.9100	89.9100	-1.274%	+2.414%
2022-01-19	91.0700	91.0700	91.0700	91.0700	-1.226%	+1.109%
2022-01-18	92.2000	92.2000	92.2000	92.2000	-2.753%	-0.130%
2022-01-14	94.8100	94.8100	94.8100	94.8100	+0.851%	-2.879%
2022-01-13	94.0100	94.0100	94.0100	94.0100	-3.162%	-2.053%
2022-01-12	97.0800	97.0800	97.0800	97.0800	+0.124%	-5.150%
2022-01-11	96.9600	96.9600	96.9600	96.9600	+1.721%	-5.033%
2022-01-10	95.3200	95.3200	95.3200	95.3200	+0.095%	-3.399%
2022-01-07	95.2300	95.2300	95.2300	95.2300	-0.977%	-3.308%
2022-01-06	96.1700	96.1700	96.1700	96.1700	-0.197%	-4.253%
2022-01-05	96.3600	96.3600	96.3600	96.3600	-3.746%	-4.442%
2022-01-04	100.1100	100.1100	100.1100	100.1100	-1.573%	-8.021%
2022-01-03	101.7100	101.7100	101.7100	101.7100	+1.053%	-9.468%
2021-12-31	100.6500	100.6500	100.6500	100.6500	-0.622%	-8.515%
2021-12-30	101.2800	101.2800	101.2800	101.2800	-0.246%	-9.084%
2021-12-29	101.5300	101.5300	101.5300	101.5300	-0.020%	-9.308%
2021-12-28	101.5500	101.5500	101.5500	101.5500	-0.840%	-9.325%
2021-12-27	102.4100	102.4100	102.4100	102.4100	+1.880%	-10.087%
2021-12-23	100.5200	100.5200	100.5200	100.5200	+0.460%	-8.396%
2021-12-22	100.0600	100.0600	100.0600	100.0600	+1.132%	-7.975%
2021-12-21	98.9400	98.9400	98.9400	98.9400	+2.582%	-6.933%
2021-12-20	96.4500	96.4500	96.4500	96.4500	-1.026%	-4.531%
2021-12-17	97.4500	97.4500	97.4500	97.4500	-11.514%	-5.511%
2021-12-16	110.1300	110.1300	110.1300	110.1300	-3.208%	-16.390%
2021-12-15	113.7800	113.7800	113.7800	113.7800	+2.652%	-19.072%
2021-12-14	110.8400	110.8400	110.8400	110.8400	-1.685%	-16.925%
2021-12-13	112.7400	112.7400	112.7400	112.7400	-1.837%	-18.325%
2021-12-10	114.8500	114.8500	114.8500	114.8500	+1.216%	-19.826%
2021-12-09	113.4700	113.4700	113.4700	113.4700	-1.262%	-18.851%
2021-12-08	114.9200	114.9200	114.9200	114.9200	+0.507%	-19.875%
2021-12-07	114.3400	114.3400	114.3400	114.3400	+3.785%	-19.468%
2021-12-06	110.1700	110.1700	110.1700	110.1700	+0.981%	-16.420%
2021-12-03	109.1000	109.1000	109.1000	109.1000	-1.151%	-15.600%
2021-12-02	110.3700	110.3700	110.3700	110.3700	+0.868%	-16.572%
2021-12-01	109.4200	109.4200	109.4200	109.4200	-1.865%	-15.847%
2021-11-30	111.5000	111.5000	111.5000	111.5000	-1.188%	-17.417%
2021-11-29	112.8400	112.8400	112.8400	112.8400	+2.414%	-18.398%
2021-11-26	110.1800	110.1800	110.1800	110.1800	-2.184%	-16.428%
2021-11-24	112.6400	112.6400	112.6400	112.6400	+0.536%	-18.253%
2021-11-23	112.0400	112.0400	112.0400	112.0400	-0.603%	-17.815%
2021-11-22	112.7200	112.7200	112.7200	112.7200	-1.494%	-18.311%
2021-11-19	114.4300	114.4300	114.4300	114.4300	+0.307%	-19.532%
2021-11-18	114.0800	114.0800	114.0800	114.0800	+0.697%	-19.285%
2021-11-17	113.2900	113.2900	113.2900	113.2900	-0.404%	-18.722%
2021-11-16	113.7500	113.7500	113.7500	113.7500	+1.084%	-19.051%
2021-11-15	112.5300	112.5300	112.5300	112.5300	+0.053%	-18.173%
2021-11-12	112.4700	112.4700	112.4700	112.4700	+1.352%	-18.129%
2021-11-11	110.9700	110.9700	110.9700	110.9700	+0.589%	-17.023%
2021-11-10	110.3200	110.3200	110.3200	110.3200	-1.999%	-16.534%
2021-11-09	112.5700	112.5700	112.5700	112.5700	-0.433%	-18.202%
2021-11-08	113.0600	113.0600	113.0600	113.0600	+0.337%	-18.557%
2021-11-05	112.6800	112.6800	112.6800	112.6800	+0.160%	-18.282%
2021-11-04	112.5000	112.5000	112.5000	112.5000	+1.461%	-18.151%
2021-11-03	110.8800	110.8800	110.8800	110.8800	+0.873%	-16.955%
2021-11-02	109.9200	109.9200	109.9200	109.9200	+0.659%	-16.230%
2021-11-01	109.2000	109.2000	109.2000	109.2000	+0.377%	-15.678%
2021-10-29	108.7900	108.7900	108.7900	108.7900	+0.249%	-15.360%
2021-10-28	108.5200	108.5200	108.5200	108.5200	+1.043%	-15.149%
2021-10-27	107.4000	107.4000	107.4000	107.4000	+0.009%	-14.264%
2021-10-26	107.3900	107.3900	107.3900	107.3900	+0.430%	-14.256%
2021-10-25	106.9300	106.9300	106.9300	106.9300	+0.432%	-13.888%
2021-10-22	106.4700	106.4700	106.4700	106.4700	-0.681%	-13.516%
2021-10-21	107.2000	107.2000	107.2000	107.2000	+0.525%	-14.104%
2021-10-20	106.6400	106.6400	106.6400	106.6400	-0.318%	-13.653%
2021-10-19	106.9800	106.9800	106.9800	106.9800	+0.867%	-13.928%
2021-10-18	106.0600	106.0600	106.0600	106.0600	+1.010%	-13.181%
2021-10-15	105.0000	105.0000	105.0000	105.0000	+0.536%	-12.305%
2021-10-14	104.4400	104.4400	104.4400	104.4400	+2.122%	-11.835%
2021-10-13	102.2700	102.2700	102.2700	102.2700	+0.908%	-9.964%
2021-10-12	101.3500	101.3500	101.3500	101.3500	+0.039%	-9.147%
2021-10-11	101.3100	101.3100	101.3100	101.3100	-0.667%	-9.111%
2021-10-08	101.9900	101.9900	101.9900	101.9900	-0.556%	-9.717%
2021-10-07	102.5600	102.5600	102.5600	102.5600	+1.194%	-10.218%
2021-10-06	101.3500	101.3500	101.3500	101.3500	+0.926%	-9.147%
2021-10-05	100.4200	100.4200	100.4200	100.4200	+1.568%	-8.305%
2021-10-04	98.8700	98.8700	98.8700	98.8700	-2.735%	-6.868%
2021-10-01	101.6500	101.6500	101.6500	101.6500	+1.195%	-9.415%
2021-09-30	100.4500	100.4500	100.4500	100.4500	-0.318%	-8.333%
2021-09-29	100.7700	100.7700	100.7700	100.7700	-0.435%	-8.624%
2021-09-28	101.2100	101.2100	101.2100	101.2100	-3.352%	-9.021%
2021-09-27	104.7200	104.7200	104.7200	104.7200	-1.189%	-12.070%
2021-09-24	105.9800	105.9800	105.9800	105.9800	+0.009%	-13.116%
2021-09-23	105.9700	105.9700	105.9700	105.9700	+1.387%	-13.107%
2021-09-22	104.5200	104.5200	104.5200	104.5200	+1.407%	-11.902%
2021-09-21	103.0700	103.0700	103.0700	103.0700	+0.527%	-10.663%
2021-09-20	102.5300	102.5300	102.5300	102.5300	-2.110%	-10.192%
2021-09-17	104.7400	104.7400	104.7400	104.7400	-1.151%	-12.087%
2021-09-16	105.9600	105.9600	105.9600	105.9600	+0.284%	-13.099%
2021-09-15	105.6600	105.6600	105.6600	105.6600	+0.849%	-12.853%
2021-09-14	104.7700	104.7700	104.7700	104.7700	-0.162%	-12.112%
2021-09-13	104.9400	104.9400	104.9400	104.9400	-0.133%	-12.255%
2021-09-10	105.0800	105.0800	105.0800	105.0800	-1.027%	-12.372%
2021-09-09	106.1700	106.1700	106.1700	106.1700	-0.300%	-13.271%
2021-09-08	106.4900	106.4900	106.4900	106.4900	-0.884%	-13.532%
2021-09-07	107.4400	107.4400	107.4400	107.4400	+0.149%	-14.296%
2021-09-03	107.2800	107.2800	107.2800	107.2800	+0.591%	-14.169%
2021-09-02	106.6500	106.6500	106.6500	106.6500	+0.122%	-13.662%
2021-09-01	106.5200	106.5200	106.5200	106.5200	+0.141%	-13.556%
2021-08-31	106.3700	106.3700	106.3700	106.3700	-1.226%	-13.434%
2021-08-30	107.6900	107.6900	107.6900	107.6900	+1.184%	-14.495%
2021-08-27	106.4300	106.4300	106.4300	106.4300	+0.958%	-13.483%
2021-08-26	105.4200	105.4200	105.4200	105.4200	-0.566%	-12.654%
2021-08-25	106.0200	106.0200	106.0200	106.0200	+0.104%	-13.148%
2021-08-24	105.9100	105.9100	105.9100	105.9100	+0.237%	-13.058%
2021-08-23	105.6600	105.6600	105.6600	105.6600	+1.508%	-12.853%
2021-08-20	104.0900	104.0900	104.0900	104.0900	+1.462%	-11.538%
2021-08-19	102.5900	102.5900	102.5900	102.5900	+0.816%	-10.245%
2021-08-18	101.7600	101.7600	101.7600	101.7600	-1.127%	-9.513%
2021-08-17	102.9200	102.9200	102.9200	102.9200	-1.010%	-10.532%
2021-08-16	103.9700	103.9700	103.9700	103.9700	-0.134%	-11.436%
2021-08-13	104.1100	104.1100	104.1100	104.1100	+0.357%	-11.555%
2021-08-12	103.7400	103.7400	103.7400	103.7400	+0.875%	-11.240%
2021-08-11	102.8400	102.8400	102.8400	102.8400	-0.204%	-10.463%
2021-08-10	103.0500	103.0500	103.0500	103.0500	-0.894%	-10.645%
2021-08-09	103.9800	103.9800	103.9800	103.9800	-0.096%	-11.445%
2021-08-06	104.0800	104.0800	104.0800	104.0800	-0.440%	-11.530%
2021-08-05	104.5400	104.5400	104.5400	104.5400	+0.810%	-11.919%
2021-08-04	103.7000	103.7000	103.7000	103.7000	+0.407%	-11.205%
2021-08-03	103.2800	103.2800	103.2800	103.2800	+0.535%	-10.844%
2021-08-02	102.7300	102.7300	102.7300	102.7300	+0.293%	-10.367%
2021-07-30	102.4300	102.4300	102.4300	102.4300	-0.418%	-10.104%
2021-07-29	102.8600	102.8600	102.8600	102.8600	+0.439%	-10.480%
2021-07-28	102.4100	102.4100	102.4100	102.4100	+0.215%	-10.087%
2021-07-27	102.1900	102.1900	102.1900	102.1900	-1.256%	-9.893%
2021-07-26	103.4900	103.4900	103.4900	103.4900	-0.097%	-11.025%
2021-07-23	103.5900	103.5900	103.5900	103.5900	+1.231%	-11.111%
2021-07-22	102.3300	102.3300	102.3300	102.3300	+0.937%	-10.017%
2021-07-21	101.3800	101.3800	101.3800	101.3800	+1.127%	-9.173%
2021-07-20	100.2500	100.2500	100.2500	100.2500	+1.777%	-8.150%
2021-07-19	98.5000	98.5000	98.5000	98.5000	-1.124%	-6.518%
2021-07-16	99.6200	99.6200	99.6200	99.6200	-0.915%	-7.569%
2021-07-15	100.5400	100.5400	100.5400	100.5400	-1.199%	-8.415%
2021-07-14	101.7600	101.7600	101.7600	101.7600	+0.157%	-9.513%
2021-07-13	101.6000	101.6000	101.6000	101.6000	+0.247%	-9.370%
2021-07-12	101.3500	101.3500	101.3500	101.3500	-0.118%	-9.147%
2021-07-06	101.4700	101.4700	101.4700	101.4700	+0.595%	-9.254%
2021-07-02	100.8700	100.8700	100.8700	100.8700	+1.285%	-8.714%
2021-07-01	99.5900	99.5900	99.5900	99.5900	-0.020%	-7.541%
2021-06-30	99.6100	99.6100	99.6100	99.6100	-0.360%	-7.559%
2021-06-29	99.9700	99.9700	99.9700	99.9700	+0.665%	-7.892%
2021-06-28	99.3100	99.3100	99.3100	99.3100	+1.337%	-7.280%
2021-06-25	98.0000	98.0000	98.0000	98.0000	-0.194%	-6.041%
2021-06-24	98.1900	98.1900	98.1900	98.1900	+0.563%	-6.223%
2021-06-23	97.6400	97.6400	97.6400	97.6400	+0.195%	-5.694%
2021-06-22	97.4500	97.4500	97.4500	97.4500	+0.932%	-5.511%
2021-06-21	96.5500	96.5500	96.5500	96.5500	+0.730%	-4.630%
2021-06-18	95.8500	95.8500	95.8500	95.8500	-0.581%	-3.933%
2021-06-17	96.4100	96.4100	96.4100	96.4100	+1.591%	-4.491%
2021-06-16	94.9000	94.9000	94.9000	94.9000	-0.242%	-2.972%
2021-06-15	95.1300	95.1300	95.1300	95.1300	-0.834%	-3.206%
2021-06-14	95.9300	95.9300	95.9300	95.9300	+1.460%	-4.013%
2021-06-11	94.5500	94.5500	94.5500	94.5500	+0.821%	-2.612%
2021-06-10	93.7800	93.7800	93.7800	93.7800	+1.002%	-1.813%
2021-06-09	92.8500	92.8500	92.8500	92.8500	-0.236%	-0.829%
2021-06-08	93.0700	93.0700	93.0700	93.0700	-0.064%	-1.064%
2021-06-07	93.1300	93.1300	93.1300	93.1300	+0.280%	-1.127%
2021-06-04	92.8700	92.8700	92.8700	92.8700	+2.100%	-0.851%
2021-06-03	90.9600	90.9600	90.9600	90.9600	-1.302%	+1.231%
2021-06-02	92.1600	92.1600	92.1600	92.1600	+0.381%	-0.087%
2021-06-01	91.8100	91.8100	91.8100	91.8100	-0.445%	+0.294%
2021-05-28	92.2200	92.2200	92.2200	92.2200	+0.611%	-0.152%
2021-05-27	91.6600	91.6600	91.6600	91.6600	-0.489%	+0.458%
2021-05-26	92.1100	92.1100	92.1100	92.1100	+0.403%	-0.033%
2021-05-24	91.7400	91.7400	91.7400	91.7400	+2.024%	+0.371%
2021-05-21	89.9200	89.9200	89.9200	89.9200	-0.575%	+2.402%
2021-05-20	90.4400	90.4400	90.4400	90.4400	+2.181%	+1.813%
2021-05-19	88.5100	88.5100	88.5100	88.5100	+0.522%	+4.033%
2021-05-18	88.0500	88.0500	88.0500	88.0500	-0.475%	+4.577%
2021-05-17	88.4700	88.4700	88.4700	88.4700	-0.841%	+4.080%
2021-05-14	89.2200	89.2200	89.2200	89.2200	+2.658%	+3.206%
2021-05-13	86.9100	86.9100	86.9100	86.9100	+0.941%	+5.949%
2021-05-12	86.1000	86.1000	86.1000	86.1000	-3.237%	+6.945%
2021-05-11	88.9800	88.9800	88.9800	88.9800	+0.203%	+3.484%
2021-05-10	88.8000	88.8000	88.8000	88.8000	-2.728%	+3.694%
2021-05-07	91.2900	91.2900	91.2900	91.2900	+1.052%	+0.865%
2021-05-06	90.3400	90.3400	90.3400	90.3400	+0.389%	+1.926%
2021-05-05	89.9900	89.9900	89.9900	89.9900	-0.277%	+2.322%
2021-05-04	90.2400	90.2400	90.2400	90.2400	-2.327%	+2.039%
2021-05-03	92.3900	92.3900	92.3900	92.3900	-0.495%	-0.336%
2021-04-30	92.8500	92.8500	92.8500	92.8500	-1.694%	-0.829%
2021-04-29	94.4500	94.4500	94.4500	94.4500	-0.568%	-2.509%
2021-04-28	94.9900	94.9900	94.9900	94.9900	-0.732%	-3.063%
2021-04-27	95.6900	95.6900	95.6900	95.6900	-0.385%	-3.773%
2021-04-26	96.0600	96.0600	96.0600	96.0600	+0.861%	-4.143%
2021-04-23	95.2400	95.2400	95.2400	95.2400	+1.828%	-3.318%
2021-04-22	93.5300	93.5300	93.5300	93.5300	-1.152%	-1.550%
2021-04-21	94.6200	94.6200	94.6200	94.6200	+1.025%	-2.684%
2021-04-20	93.6600	93.6600	93.6600	93.6600	-1.109%	-1.687%
2021-04-19	94.7100	94.7100	94.7100	94.7100	-1.169%	-2.777%
2021-04-16	95.8300	95.8300	95.8300	95.8300	-0.312%	-3.913%
2021-04-15	96.1300	96.1300	96.1300	96.1300	+1.811%	-4.213%
2021-04-14	94.4200	94.4200	94.4200	94.4200	-1.451%	-2.478%
2021-04-13	95.8100	95.8100	95.8100	95.8100	+1.183%	-3.893%
2021-04-12	94.6900	94.6900	94.6900	94.6900	-0.200%	-2.756%
2021-04-09	94.8800	94.8800	94.8800	94.8800	+0.733%	-2.951%
2021-04-08	94.1900	94.1900	94.1900	94.1900	+1.564%	-2.240%
2021-04-07	92.7400	92.7400	92.7400	92.7400	+0.325%	-0.712%
2021-04-06	92.4400	92.4400	92.4400	92.4400	+0.054%	-0.389%
2021-04-05	92.3900	92.3900	92.3900	92.3900	+1.650%	-0.336%
2021-04-01	90.8900	90.8900	90.8900	90.8900	+2.296%	+1.309%
2021-03-31	88.8500	88.8500	88.8500	88.8500	+1.927%	+3.635%
2021-03-30	87.1700	87.1700	87.1700	87.1700	-0.423%	+5.633%
2021-03-29	87.5400	87.5400	87.5400	87.5400	-0.726%	+5.186%
2021-03-26	88.1800	88.1800	88.1800	88.1800	+2.001%	+4.423%
2021-03-25	86.4500	86.4500	86.4500	86.4500	-0.150%	+6.512%
2021-03-24	86.5800	86.5800	86.5800	86.5800	-1.937%	+6.353%
2021-03-23	88.2900	88.2900	88.2900	88.2900	-0.909%	+4.293%
2021-03-22	89.1000	89.1000	89.1000	89.1000	+1.759%	+3.345%
2021-03-19	87.5600	87.5600	87.5600	87.5600	+0.367%	+5.162%
2021-03-18	87.2400	87.2400	87.2400	87.2400	-3.528%	+5.548%
2021-03-17	90.4300	90.4300	90.4300	90.4300	+0.089%	+1.825%
2021-03-16	90.3500	90.3500	90.3500	90.3500	+0.556%	+1.915%
2021-03-15	89.8500	89.8500	89.8500	89.8500	+1.194%	+2.482%
2021-03-12	88.7900	88.7900	88.7900	88.7900	-0.660%	+3.705%
2021-03-11	89.3800	89.3800	89.3800	89.3800	+2.878%	+3.021%
2021-03-10	86.8800	86.8800	86.8800	86.8800	-0.697%	+5.985%
2021-03-09	87.4900	87.4900	87.4900	87.4900	+4.291%	+5.246%
2021-03-08	83.8900	83.8900	83.8900	83.8900	-3.286%	+9.763%
2021-03-05	86.7400	86.7400	86.7400	86.7400	+1.796%	+6.156%
2021-03-04	85.2100	85.2100	85.2100	85.2100	-2.561%	+8.062%
2021-03-03	87.4500	87.4500	87.4500	87.4500	-2.898%	+5.294%
2021-03-02	90.0600	90.0600	90.0600	90.0600	-1.949%	+2.243%
2021-03-01	91.8500	91.8500	91.8500	91.8500	+3.330%	+0.250%
2021-02-26	88.8900	88.8900	88.8900	88.8900	+0.668%	+3.589%
2021-02-25	88.3000	88.3000	88.3000	88.3000	-3.855%	+4.281%
2021-02-24	91.8400	91.8400	91.8400	91.8400	+0.934%	+0.261%
2021-02-23	90.9900	90.9900	90.9900	90.9900	-0.601%	+1.198%
2021-02-22	91.5400	91.5400	91.5400	91.5400	-2.844%	+0.590%
2021-02-19	94.2200	94.2200	94.2200	94.2200	+0.106%	-2.271%
2021-02-18	94.1200	94.1200	94.1200	94.1200	-0.444%	-2.167%
2021-02-17	94.5400	94.5400	94.5400	94.5400	-1.315%	-2.602%
2021-02-16	95.8000	95.8000	95.8000	95.8000	-0.146%	-3.883%
2021-02-12	95.9400	95.9400	95.9400	95.9400	+0.513%	-4.023%
2021-02-11	95.4500	95.4500	95.4500	95.4500	+1.112%	-3.531%
2021-02-10	94.4000	94.4000	94.4000	94.4000	-0.021%	-2.458%
2021-02-09	94.4200	94.4200	94.4200	94.4200	+0.042%	-2.478%
2021-02-08	94.3800	94.3800	94.3800	94.3800	+1.223%	-2.437%
2021-02-05	93.2400	93.2400	93.2400	93.2400	+0.150%	-1.244%
2021-02-04	93.1000	93.1000	93.1000	93.1000	+1.682%	-1.096%
2021-02-03	91.5600	91.5600	91.5600	91.5600	-0.392%	+0.568%
2021-02-02	91.9200	91.9200	91.9200	91.9200	+1.636%	+0.174%
2021-02-01	90.4400	90.4400	90.4400	90.4400	+2.621%	+1.813%
2021-01-29	88.1300	88.1300	88.1300	88.1300	-2.371%	+4.482%
2021-01-28	90.2700	90.2700	90.2700	90.2700	+0.984%	+2.005%
2021-01-27	89.3900	89.3900	89.3900	89.3900	-2.572%	+3.009%
2021-01-26	91.7500	91.7500	91.7500	91.7500	-0.660%	+0.360%
2021-01-25	92.3600	92.3600	92.3600	92.3600	+0.731%	-0.303%
2021-01-22	91.6900	91.6900	91.6900	91.6900	+0.087%	+0.425%
2021-01-21	91.6100	91.6100	91.6100	91.6100	+1.070%	+0.513%
2021-01-20	90.6400	90.6400	90.6400	90.6400	+1.877%	+1.589%
2021-01-19	88.9700	88.9700	88.9700	88.9700	+1.576%	+3.496%
2021-01-15	87.5900	87.5900	87.5900	87.5900	-1.129%	+5.126%
2021-01-14	88.5900	88.5900	88.5900	88.5900	-0.584%	+3.939%
2021-01-13	89.1100	89.1100	89.1100	89.1100	+0.451%	+3.333%
2021-01-12	88.7100	88.7100	88.7100	88.7100	+0.011%	+3.799%
2021-01-11	88.7000	88.7000	88.7000	88.7000	-0.794%	+3.811%
2021-01-08	89.4100	89.4100	89.4100	89.4100	+0.585%	+2.986%
2021-01-07	88.8900	88.8900	88.8900	88.8900	+3.013%	+3.589%
2021-01-06	86.2900	86.2900	86.2900	86.2900	-2.199%	+6.710%
2021-01-05	88.2300	88.2300	88.2300	88.2300	+1.390%	+4.364%
2021-01-04	87.0200	87.0200	87.0200	87.0200	-2.673%	+5.815%
2020-12-31	89.4100	89.4100	89.4100	89.4100	-0.689%	+2.986%
2020-12-30	90.0300	90.0300	90.0300	90.0300	+0.167%	+2.277%
2020-12-29	89.8800	89.8800	89.8800	89.8800	-1.122%	+2.448%
2020-12-28	90.9000	90.9000	90.9000	90.9000	+0.564%	+1.298%
2020-12-24	90.3900	90.3900	90.3900	90.3900	+0.724%	+1.870%
2020-12-23	89.7400	89.7400	89.7400	89.7400	-1.859%	+2.608%
2020-12-22	91.4400	91.4400	91.4400	91.4400	+2.500%	+0.700%
2020-12-21	89.2100	89.2100	89.2100	89.2100	+1.099%	+3.217%
2020-12-18	88.2400	88.2400	88.2400	88.2400	-7.086%	+4.352%
2020-12-17	94.9700	94.9700	94.9700	94.9700	+1.053%	-3.043%
2020-12-16	93.9800	93.9800	93.9800	93.9800	+0.837%	-2.022%
2020-12-15	93.2000	93.2000	93.2000	93.2000	+1.625%	-1.202%
2020-12-14	91.7100	91.7100	91.7100	91.7100	+0.240%	+0.403%
2020-12-11	91.4900	91.4900	91.4900	91.4900	-0.641%	+0.645%
2020-12-10	92.0800	92.0800	92.0800	92.0800	+0.678%	0.000%
2020-12-09	91.4600	91.4600	91.4600	91.4600	-1.645%	+0.678%
2020-12-08	92.9900	92.9900	92.9900	92.9900	+0.933%	-0.979%
2020-12-07	92.1300	92.1300	92.1300	92.1300	+0.579%	-0.054%
2020-12-04	91.6000	91.6000	91.6000	91.6000	+0.892%	+0.524%
2020-12-03	90.7900	90.7900	90.7900	90.7900	-0.165%	+1.421%
2020-12-02	90.9400	90.9400	90.9400	90.9400	0.000%	+1.254%
2020-12-01	90.9400	90.9400	90.9400	90.9400	+0.564%	+1.254%
2020-11-30	90.4300	90.4300	90.4300	90.4300	+1.073%	+1.825%
2020-11-27	89.4700	89.4700	89.4700	89.4700	+1.337%	+2.917%
2020-11-26	88.2900	88.2900	88.2900	88.2900	0.000%	+4.293%
2020-11-25	88.2900	88.2900	88.2900	88.2900	+1.355%	+4.293%
2020-11-24	87.1100	87.1100	87.1100	87.1100	+0.927%	+5.705%
2020-11-23	86.3100	86.3100	86.3100	86.3100	0.000%	+6.685%
2020-11-20	86.3100	86.3100	86.3100	86.3100	-0.896%	+6.685%
2020-11-19	87.0900	87.0900	87.0900	87.0900	+1.267%	+5.730%
2020-11-18	86.0000	86.0000	86.0000	86.0000	-0.842%	+7.070%
2020-11-17	86.7300	86.7300	86.7300	86.7300	-0.173%	+6.169%
2020-11-16	86.8800	86.8800	86.8800	86.8800	+0.929%	+5.985%
2020-11-13	86.0800	86.0800	86.0800	86.0800	+0.749%	+6.970%
2020-11-12	85.4400	85.4400	85.4400	85.4400	-0.443%	+7.772%
2020-11-11	85.8200	85.8200	85.8200	85.8200	+2.766%	+7.294%
2020-11-10	83.5100	83.5100	83.5100	83.5100	-2.624%	+10.262%
2020-11-09	85.7600	85.7600	85.7600	85.7600	-1.775%	+7.369%
2020-11-06	87.3100	87.3100	87.3100	87.3100	+0.948%	+5.463%
2020-11-05	86.4900	86.4900	86.4900	86.4900	+3.309%	+6.463%
2020-11-04	83.7200	83.7200	83.7200	83.7200	+4.755%	+9.986%
2020-11-03	79.9200	79.9200	79.9200	79.9200	+1.887%	+15.215%
2020-11-02	78.4400	78.4400	78.4400	78.4400	-0.025%	+17.389%
2020-10-30	78.4600	78.4600	78.4600	78.4600	-2.908%	+17.359%
2020-10-29	80.8100	80.8100	80.8100	80.8100	+2.084%	+13.946%
2020-10-28	79.1600	79.1600	79.1600	79.1600	-4.025%	+16.321%
2020-10-27	82.4800	82.4800	82.4800	82.4800	+0.782%	+11.639%
2020-10-26	81.8400	81.8400	81.8400	81.8400	-2.175%	+12.512%
2020-10-23	83.6600	83.6600	83.6600	83.6600	+0.456%	+10.065%
2020-10-22	83.2800	83.2800	83.2800	83.2800	-0.490%	+10.567%
2020-10-21	83.6900	83.6900	83.6900	83.6900	-0.547%	+10.025%
2020-10-20	84.1500	84.1500	84.1500	84.1500	+0.262%	+9.424%
2020-10-19	83.9300	83.9300	83.9300	83.9300	-1.548%	+9.710%
2020-10-16	85.2500	85.2500	85.2500	85.2500	-0.316%	+8.012%
2020-10-15	85.5200	85.5200	85.5200	85.5200	-0.523%	+7.671%
2020-10-14	85.9700	85.9700	85.9700	85.9700	-0.808%	+7.107%
2020-10-13	86.6700	86.6700	86.6700	86.6700	-0.345%	+6.242%
2020-10-12	86.9700	86.9700	86.9700	86.9700	+2.535%	+5.876%
2020-10-09	84.8200	84.8200	84.8200	84.8200	+2.070%	+8.559%
2020-10-08	83.1000	83.1000	83.1000	83.1000	+0.387%	+10.806%
2020-10-07	82.7800	82.7800	82.7800	82.7800	+1.971%	+11.235%
2020-10-06	81.1800	81.1800	81.1800	81.1800	-1.361%	+13.427%
2020-10-05	82.3000	82.3000	82.3000	82.3000	+2.249%	+11.883%

.dark-mode .XJJHvS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XJJHvS{ color: #333333; background-color: white; border: 2px solid #333333; }FADTXFidelity Advisor Series VII: Fidelity Advisor Technology Fund Class Amf NASDAQ

FADTX
Fidelity Advisor Series VII: Fidelity Advisor Technology Fund Class A
mf NASDAQ