Dark

FADRHX
FT 7828: HIGH DIVIDEND EQUITY PORTFOLIO SERIES 39
mf NASDAQ

Inactive

Jan 28, 2021

11.91USD+1.197%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-01-28	11.9081	11.9081	11.9081	11.9081	+1.197%	0.000%
2021-01-27	11.7673	11.7673	11.7673	11.7673	-3.033%	+1.197%
2021-01-26	12.1354	12.1354	12.1354	12.1354	-0.672%	-1.873%
2021-01-25	12.2175	12.2175	12.2175	12.2175	-0.083%	-2.532%
2021-01-22	12.2277	12.2277	12.2277	12.2277	-0.447%	-2.614%
2021-01-21	12.2826	12.2826	12.2826	12.2826	+0.096%	-3.049%
2021-01-20	12.2708	12.2708	12.2708	12.2708	-0.246%	-2.956%
2021-01-19	12.3010	12.3010	12.3010	12.3010	+0.457%	-3.194%
2021-01-15	12.2450	12.2450	12.2450	12.2450	-0.908%	-2.751%
2021-01-14	12.3572	12.3572	12.3572	12.3572	+0.677%	-3.634%
2021-01-13	12.2741	12.2741	12.2741	12.2741	-0.695%	-2.982%
2021-01-12	12.3600	12.3600	12.3600	12.3600	+0.958%	-3.656%
2021-01-11	12.2427	12.2427	12.2427	12.2427	+0.554%	-2.733%
2021-01-08	12.1753	12.1753	12.1753	12.1753	-0.151%	-2.195%
2021-01-07	12.1937	12.1937	12.1937	12.1937	+1.240%	-2.342%
2021-01-06	12.0443	12.0443	12.0443	12.0443	+2.783%	-1.131%
2021-01-05	11.7182	11.7182	11.7182	11.7182	+1.054%	+1.621%
2021-01-04	11.5960	11.5960	11.5960	11.5960	-0.861%	+2.691%
2020-12-31	11.6967	11.6967	11.6967	11.6967	+0.621%	+1.807%
2020-12-30	11.6245	11.6245	11.6245	11.6245	+0.710%	+2.440%
2020-12-29	11.5426	11.5426	11.5426	11.5426	-0.665%	+3.167%
2020-12-28	11.6199	11.6199	11.6199	11.6199	+0.055%	+2.480%
2020-12-24	11.6135	11.6135	11.6135	11.6135	+0.395%	+2.537%
2020-12-23	11.5678	11.5678	11.5678	11.5678	+0.805%	+2.942%
2020-12-22	11.4754	11.4754	11.4754	11.4754	-0.594%	+3.771%
2020-12-21	11.5440	11.5440	11.5440	11.5440	-0.698%	+3.154%
2020-12-18	11.6252	11.6252	11.6252	11.6252	+0.197%	+2.434%
2020-12-17	11.6023	11.6023	11.6023	11.6023	-0.066%	+2.636%
2020-12-16	11.6100	11.6100	11.6100	11.6100	-0.259%	+2.568%
2020-12-15	11.6401	11.6401	11.6401	11.6401	+1.196%	+2.302%
2020-12-14	11.5025	11.5025	11.5025	11.5025	-1.040%	+3.526%
2020-12-11	11.6234	11.6234	11.6234	11.6234	-0.220%	+2.449%
2020-12-10	11.6490	11.6490	11.6490	11.6490	-0.905%	+2.224%
2020-12-09	11.7554	11.7554	11.7554	11.7554	-0.955%	+1.299%
2020-12-08	11.8688	11.8688	11.8688	11.8688	+0.413%	+0.331%
2020-12-07	11.8200	11.8200	11.8200	11.8200	-0.262%	+0.745%
2020-12-04	11.8510	11.8510	11.8510	11.8510	+1.595%	+0.482%
2020-12-03	11.6649	11.6649	11.6649	11.6649	0.000%	+2.085%

.dark-mode .tHs0YV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tHs0YV{ color: #333333; background-color: white; border: 2px solid #333333; }FADRHXFT 7828: HIGH DIVIDEND EQUITY PORTFOLIO SERIES 39mf NASDAQ

FADRHX
FT 7828: HIGH DIVIDEND EQUITY PORTFOLIO SERIES 39
mf NASDAQ