Dark

FADMX
FIDELITY ADVISOR STRATEGIC INCOME FUND
mf NASDAQ

Inactive

Mar 29, 2022

11.97USD+0.588%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.9700	11.9700	11.9700	11.9700	+0.588%	0.000%
2022-03-25	11.9000	11.9000	11.9000	11.9000	-0.335%	+0.588%
2022-03-24	11.9400	11.9400	11.9400	11.9400	-0.084%	+0.251%
2022-03-23	11.9500	11.9500	11.9500	11.9500	+0.252%	+0.167%
2022-03-22	11.9200	11.9200	11.9200	11.9200	-0.334%	+0.419%
2022-03-21	11.9600	11.9600	11.9600	11.9600	-0.499%	+0.084%
2022-03-18	12.0200	12.0200	12.0200	12.0200	+0.250%	-0.416%
2022-03-17	11.9900	11.9900	11.9900	11.9900	+0.335%	-0.167%
2022-03-16	11.9500	11.9500	11.9500	11.9500	+0.420%	+0.167%
2022-03-15	11.9000	11.9000	11.9000	11.9000	0.000%	+0.588%
2022-03-14	11.9000	11.9000	11.9000	11.9000	-0.833%	+0.588%
2022-03-11	12.0000	12.0000	12.0000	12.0000	-0.166%	-0.250%
2022-03-10	12.0200	12.0200	12.0200	12.0200	-0.332%	-0.416%
2022-03-09	12.0600	12.0600	12.0600	12.0600	+0.083%	-0.746%
2022-03-08	12.0500	12.0500	12.0500	12.0500	-0.495%	-0.664%
2022-03-07	12.1100	12.1100	12.1100	12.1100	-0.575%	-1.156%
2022-03-04	12.1800	12.1800	12.1800	12.1800	0.000%	-1.724%
2022-03-03	12.1800	12.1800	12.1800	12.1800	+0.082%	-1.724%
2022-03-02	12.1700	12.1700	12.1700	12.1700	-0.572%	-1.643%
2022-03-01	12.2400	12.2400	12.2400	12.2400	+0.328%	-2.206%
2022-02-28	12.2000	12.2000	12.2000	12.2000	+0.164%	-1.885%
2022-02-25	12.1800	12.1800	12.1800	12.1800	+0.495%	-1.724%
2022-02-24	12.1200	12.1200	12.1200	12.1200	-0.411%	-1.238%
2022-02-23	12.1700	12.1700	12.1700	12.1700	-0.246%	-1.643%
2022-02-22	12.2000	12.2000	12.2000	12.2000	-0.164%	-1.885%
2022-02-18	12.2200	12.2200	12.2200	12.2200	+0.082%	-2.046%
2022-02-17	12.2100	12.2100	12.2100	12.2100	0.000%	-1.966%
2022-02-16	12.2100	12.2100	12.2100	12.2100	+0.082%	-1.966%
2022-02-15	12.2000	12.2000	12.2000	12.2000	0.000%	-1.885%
2022-02-14	12.2000	12.2000	12.2000	12.2000	-0.489%	-1.885%
2022-02-11	12.2600	12.2600	12.2600	12.2600	-0.163%	-2.365%
2022-02-10	12.2800	12.2800	12.2800	12.2800	-0.567%	-2.524%
2022-02-09	12.3500	12.3500	12.3500	12.3500	+0.244%	-3.077%
2022-02-08	12.3200	12.3200	12.3200	12.3200	-0.162%	-2.841%
2022-02-07	12.3400	12.3400	12.3400	12.3400	-0.081%	-2.998%
2022-02-04	12.3500	12.3500	12.3500	12.3500	-0.483%	-3.077%
2022-02-03	12.4100	12.4100	12.4100	12.4100	-0.481%	-3.546%
2022-02-02	12.4700	12.4700	12.4700	12.4700	+0.241%	-4.010%
2022-02-01	12.4400	12.4400	12.4400	12.4400	+0.161%	-3.778%
2022-01-31	12.4200	12.4200	12.4200	12.4200	+0.081%	-3.623%
2022-01-28	12.4100	12.4100	12.4100	12.4100	0.000%	-3.546%
2022-01-27	12.4100	12.4100	12.4100	12.4100	-0.161%	-3.546%
2022-01-26	12.4300	12.4300	12.4300	12.4300	-0.161%	-3.701%
2022-01-25	12.4500	12.4500	12.4500	12.4500	-0.080%	-3.855%
2022-01-24	12.4600	12.4600	12.4600	12.4600	-0.160%	-3.933%
2022-01-21	12.4800	12.4800	12.4800	12.4800	-0.080%	-4.087%
2022-01-20	12.4900	12.4900	12.4900	12.4900	0.000%	-4.163%
2022-01-19	12.4900	12.4900	12.4900	12.4900	+0.080%	-4.163%
2022-01-18	12.4800	12.4800	12.4800	12.4800	-0.558%	-4.087%
2022-01-14	12.5500	12.5500	12.5500	12.5500	-0.318%	-4.622%
2022-01-13	12.5900	12.5900	12.5900	12.5900	0.000%	-4.925%
2022-01-12	12.5900	12.5900	12.5900	12.5900	+0.159%	-4.925%
2022-01-11	12.5700	12.5700	12.5700	12.5700	+0.239%	-4.773%
2022-01-10	12.5400	12.5400	12.5400	12.5400	-0.239%	-4.545%
2022-01-07	12.5700	12.5700	12.5700	12.5700	-0.159%	-4.773%
2022-01-06	12.5900	12.5900	12.5900	12.5900	-0.159%	-4.925%
2022-01-05	12.6100	12.6100	12.6100	12.6100	-0.316%	-5.075%
2022-01-04	12.6500	12.6500	12.6500	12.6500	-0.079%	-5.375%
2022-01-03	12.6600	12.6600	12.6600	12.6600	-0.236%	-5.450%
2021-12-31	12.6900	12.6900	12.6900	12.6900	0.000%	-5.674%
2021-12-30	12.6900	12.6900	12.6900	12.6900	0.000%	-5.674%
2021-12-29	12.6900	12.6900	12.6900	12.6900	-0.079%	-5.674%
2021-12-28	12.7000	12.7000	12.7000	12.7000	0.000%	-5.748%
2021-12-27	12.7000	12.7000	12.7000	12.7000	+0.158%	-5.748%
2021-12-23	12.6800	12.6800	12.6800	12.6800	0.000%	-5.599%
2021-12-22	12.6800	12.6800	12.6800	12.6800	-0.079%	-5.599%
2021-12-21	12.6900	12.6900	12.6900	12.6900	+0.158%	-5.674%
2021-12-20	12.6700	12.6700	12.6700	12.6700	-0.236%	-5.525%
2021-12-17	12.7000	12.7000	12.7000	12.7000	-1.627%	-5.748%
2021-12-16	12.9100	12.9100	12.9100	12.9100	+0.078%	-7.281%
2021-12-15	12.9000	12.9000	12.9000	12.9000	0.000%	-7.209%
2021-12-14	12.9000	12.9000	12.9000	12.9000	-0.155%	-7.209%
2021-12-13	12.9200	12.9200	12.9200	12.9200	+0.077%	-7.353%
2021-12-10	12.9100	12.9100	12.9100	12.9100	0.000%	-7.281%
2021-12-09	12.9100	12.9100	12.9100	12.9100	0.000%	-7.281%
2021-12-08	12.9100	12.9100	12.9100	12.9100	-0.155%	-7.281%
2021-12-07	12.9300	12.9300	12.9300	12.9300	+0.233%	-7.425%
2021-12-06	12.9000	12.9000	12.9000	12.9000	+0.078%	-7.209%
2021-12-03	12.8900	12.8900	12.8900	12.8900	+0.155%	-7.137%
2021-12-02	12.8700	12.8700	12.8700	12.8700	+0.156%	-6.993%
2021-12-01	12.8500	12.8500	12.8500	12.8500	+0.078%	-6.848%
2021-11-30	12.8400	12.8400	12.8400	12.8400	-0.078%	-6.776%
2021-11-29	12.8500	12.8500	12.8500	12.8500	0.000%	-6.848%
2021-11-26	12.8500	12.8500	12.8500	12.8500	0.000%	-6.848%
2021-11-24	12.8500	12.8500	12.8500	12.8500	0.000%	-6.848%
2021-11-23	12.8500	12.8500	12.8500	12.8500	-0.310%	-6.848%
2021-11-22	12.8900	12.8900	12.8900	12.8900	-0.309%	-7.137%
2021-11-19	12.9300	12.9300	12.9300	12.9300	+0.077%	-7.425%
2021-11-18	12.9200	12.9200	12.9200	12.9200	0.000%	-7.353%
2021-11-17	12.9200	12.9200	12.9200	12.9200	0.000%	-7.353%
2021-11-16	12.9200	12.9200	12.9200	12.9200	-0.077%	-7.353%
2021-11-15	12.9300	12.9300	12.9300	12.9300	-0.154%	-7.425%
2021-11-12	12.9500	12.9500	12.9500	12.9500	-0.077%	-7.568%
2021-11-11	12.9600	12.9600	12.9600	12.9600	0.000%	-7.639%
2021-11-10	12.9600	12.9600	12.9600	12.9600	-0.461%	-7.639%
2021-11-09	13.0200	13.0200	13.0200	13.0200	+0.154%	-8.065%
2021-11-08	13.0000	13.0000	13.0000	13.0000	0.000%	-7.923%
2021-11-05	13.0000	13.0000	13.0000	13.0000	+0.386%	-7.923%
2021-11-04	12.9500	12.9500	12.9500	12.9500	+0.155%	-7.568%
2021-11-03	12.9300	12.9300	12.9300	12.9300	0.000%	-7.425%
2021-11-02	12.9300	12.9300	12.9300	12.9300	+0.077%	-7.425%
2021-11-01	12.9200	12.9200	12.9200	12.9200	-0.077%	-7.353%
2021-10-29	12.9300	12.9300	12.9300	12.9300	0.000%	-7.425%
2021-10-28	12.9300	12.9300	12.9300	12.9300	0.000%	-7.425%
2021-10-27	12.9300	12.9300	12.9300	12.9300	+0.155%	-7.425%
2021-10-26	12.9100	12.9100	12.9100	12.9100	+0.078%	-7.281%
2021-10-25	12.9000	12.9000	12.9000	12.9000	0.000%	-7.209%
2021-10-22	12.9000	12.9000	12.9000	12.9000	+0.078%	-7.209%
2021-10-21	12.8900	12.8900	12.8900	12.8900	-0.155%	-7.137%
2021-10-20	12.9100	12.9100	12.9100	12.9100	0.000%	-7.281%
2021-10-19	12.9100	12.9100	12.9100	12.9100	-0.077%	-7.281%
2021-10-18	12.9200	12.9200	12.9200	12.9200	0.000%	-7.353%
2021-10-15	12.9200	12.9200	12.9200	12.9200	-0.077%	-7.353%
2021-10-14	12.9300	12.9300	12.9300	12.9300	+0.310%	-7.425%
2021-10-13	12.8900	12.8900	12.8900	12.8900	+0.155%	-7.137%
2021-10-12	12.8700	12.8700	12.8700	12.8700	0.000%	-6.993%
2021-10-11	12.8700	12.8700	12.8700	12.8700	-0.078%	-6.993%
2021-10-08	12.8800	12.8800	12.8800	12.8800	-0.155%	-7.065%
2021-10-07	12.9000	12.9000	12.9000	12.9000	0.000%	-7.209%
2021-10-06	12.9000	12.9000	12.9000	12.9000	-0.155%	-7.209%
2021-10-05	12.9200	12.9200	12.9200	12.9200	-0.077%	-7.353%
2021-10-04	12.9300	12.9300	12.9300	12.9300	-0.154%	-7.425%
2021-10-01	12.9500	12.9500	12.9500	12.9500	+0.232%	-7.568%
2021-09-30	12.9200	12.9200	12.9200	12.9200	-0.155%	-7.353%
2021-09-29	12.9400	12.9400	12.9400	12.9400	+0.077%	-7.496%
2021-09-28	12.9300	12.9300	12.9300	12.9300	-0.385%	-7.425%
2021-09-27	12.9800	12.9800	12.9800	12.9800	-0.077%	-7.781%
2021-09-24	12.9900	12.9900	12.9900	12.9900	-0.230%	-7.852%
2021-09-23	13.0200	13.0200	13.0200	13.0200	-0.153%	-8.065%
2021-09-22	13.0400	13.0400	13.0400	13.0400	+0.154%	-8.206%
2021-09-21	13.0200	13.0200	13.0200	13.0200	0.000%	-8.065%
2021-09-20	13.0200	13.0200	13.0200	13.0200	-0.153%	-8.065%
2021-09-17	13.0400	13.0400	13.0400	13.0400	-0.153%	-8.206%
2021-09-16	13.0600	13.0600	13.0600	13.0600	-0.077%	-8.346%
2021-09-15	13.0700	13.0700	13.0700	13.0700	+0.077%	-8.416%
2021-09-14	13.0600	13.0600	13.0600	13.0600	0.000%	-8.346%
2021-09-13	13.0600	13.0600	13.0600	13.0600	+0.153%	-8.346%
2021-09-10	13.0400	13.0400	13.0400	13.0400	-0.077%	-8.206%
2021-09-09	13.0500	13.0500	13.0500	13.0500	+0.153%	-8.276%
2021-09-08	13.0300	13.0300	13.0300	13.0300	0.000%	-8.135%
2021-09-07	13.0300	13.0300	13.0300	13.0300	-0.153%	-8.135%
2021-09-03	13.0500	13.0500	13.0500	13.0500	-0.077%	-8.276%
2021-09-02	13.0600	13.0600	13.0600	13.0600	+0.153%	-8.346%
2021-09-01	13.0400	13.0400	13.0400	13.0400	+0.077%	-8.206%
2021-08-31	13.0300	13.0300	13.0300	13.0300	0.000%	-8.135%
2021-08-30	13.0300	13.0300	13.0300	13.0300	+0.077%	-8.135%
2021-08-27	13.0200	13.0200	13.0200	13.0200	+0.231%	-8.065%
2021-08-26	12.9900	12.9900	12.9900	12.9900	0.000%	-7.852%
2021-08-25	12.9900	12.9900	12.9900	12.9900	0.000%	-7.852%
2021-08-24	12.9900	12.9900	12.9900	12.9900	+0.154%	-7.852%
2021-08-23	12.9700	12.9700	12.9700	12.9700	+0.154%	-7.710%
2021-08-20	12.9500	12.9500	12.9500	12.9500	0.000%	-7.568%
2021-08-19	12.9500	12.9500	12.9500	12.9500	0.000%	-7.568%
2021-08-18	12.9500	12.9500	12.9500	12.9500	-0.077%	-7.568%
2021-08-17	12.9600	12.9600	12.9600	12.9600	-0.077%	-7.639%
2021-08-16	12.9700	12.9700	12.9700	12.9700	0.000%	-7.710%
2021-08-13	12.9700	12.9700	12.9700	12.9700	+0.154%	-7.710%
2021-08-12	12.9500	12.9500	12.9500	12.9500	0.000%	-7.568%
2021-08-11	12.9500	12.9500	12.9500	12.9500	0.000%	-7.568%
2021-08-10	12.9500	12.9500	12.9500	12.9500	-0.077%	-7.568%
2021-08-09	12.9600	12.9600	12.9600	12.9600	-0.154%	-7.639%
2021-08-06	12.9800	12.9800	12.9800	12.9800	-0.077%	-7.781%
2021-08-05	12.9900	12.9900	12.9900	12.9900	0.000%	-7.852%
2021-08-04	12.9900	12.9900	12.9900	12.9900	-0.077%	-7.852%
2021-08-03	13.0000	13.0000	13.0000	13.0000	0.000%	-7.923%
2021-08-02	13.0000	13.0000	13.0000	13.0000	+0.077%	-7.923%
2021-07-30	12.9900	12.9900	12.9900	12.9900	0.000%	-7.852%
2021-07-29	12.9900	12.9900	12.9900	12.9900	0.000%	-7.852%
2021-07-28	12.9900	12.9900	12.9900	12.9900	+0.077%	-7.852%
2021-07-27	12.9800	12.9800	12.9800	12.9800	-0.077%	-7.781%
2021-07-26	12.9900	12.9900	12.9900	12.9900	0.000%	-7.852%
2021-07-23	12.9900	12.9900	12.9900	12.9900	+0.077%	-7.852%
2021-07-22	12.9800	12.9800	12.9800	12.9800	+0.077%	-7.781%
2021-07-21	12.9700	12.9700	12.9700	12.9700	0.000%	-7.710%
2021-07-20	12.9700	12.9700	12.9700	12.9700	+0.154%	-7.710%
2021-07-19	12.9500	12.9500	12.9500	12.9500	-0.077%	-7.568%
2021-07-16	12.9600	12.9600	12.9600	12.9600	-0.154%	-7.639%
2021-07-15	12.9800	12.9800	12.9800	12.9800	+0.077%	-7.781%
2021-07-14	12.9700	12.9700	12.9700	12.9700	0.000%	-7.710%
2021-07-13	12.9700	12.9700	12.9700	12.9700	0.000%	-7.710%
2021-07-12	12.9700	12.9700	12.9700	12.9700	+0.077%	-7.710%
2021-07-06	12.9600	12.9600	12.9600	12.9600	+0.077%	-7.639%
2021-07-02	12.9500	12.9500	12.9500	12.9500	+0.077%	-7.568%
2021-07-01	12.9400	12.9400	12.9400	12.9400	+0.077%	-7.496%
2021-06-30	12.9300	12.9300	12.9300	12.9300	+0.155%	-7.425%
2021-06-29	12.9100	12.9100	12.9100	12.9100	-0.077%	-7.281%
2021-06-28	12.9200	12.9200	12.9200	12.9200	+0.155%	-7.353%
2021-06-25	12.9000	12.9000	12.9000	12.9000	-0.077%	-7.209%
2021-06-24	12.9100	12.9100	12.9100	12.9100	+0.078%	-7.281%
2021-06-23	12.9000	12.9000	12.9000	12.9000	+0.078%	-7.209%
2021-06-22	12.8900	12.8900	12.8900	12.8900	0.000%	-7.137%
2021-06-21	12.8900	12.8900	12.8900	12.8900	0.000%	-7.137%
2021-06-18	12.8900	12.8900	12.8900	12.8900	+0.078%	-7.137%
2021-06-17	12.8800	12.8800	12.8800	12.8800	0.000%	-7.065%
2021-06-16	12.8800	12.8800	12.8800	12.8800	-0.155%	-7.065%
2021-06-15	12.9000	12.9000	12.9000	12.9000	-0.077%	-7.209%
2021-06-14	12.9100	12.9100	12.9100	12.9100	-0.077%	-7.281%
2021-06-11	12.9200	12.9200	12.9200	12.9200	+0.077%	-7.353%
2021-06-10	12.9100	12.9100	12.9100	12.9100	+0.078%	-7.281%
2021-06-09	12.9000	12.9000	12.9000	12.9000	+0.155%	-7.209%
2021-06-08	12.8800	12.8800	12.8800	12.8800	+0.156%	-7.065%
2021-06-07	12.8600	12.8600	12.8600	12.8600	0.000%	-6.921%
2021-06-04	12.8600	12.8600	12.8600	12.8600	+0.234%	-6.921%
2021-06-03	12.8300	12.8300	12.8300	12.8300	-0.078%	-6.703%
2021-06-02	12.8400	12.8400	12.8400	12.8400	0.000%	-6.776%
2021-06-01	12.8400	12.8400	12.8400	12.8400	+0.156%	-6.776%
2021-05-28	12.8200	12.8200	12.8200	12.8200	0.000%	-6.630%
2021-05-27	12.8200	12.8200	12.8200	12.8200	0.000%	-6.630%
2021-05-26	12.8200	12.8200	12.8200	12.8200	+0.156%	-6.630%
2021-05-24	12.8000	12.8000	12.8000	12.8000	+0.156%	-6.484%
2021-05-21	12.7800	12.7800	12.7800	12.7800	0.000%	-6.338%
2021-05-20	12.7800	12.7800	12.7800	12.7800	+0.157%	-6.338%
2021-05-19	12.7600	12.7600	12.7600	12.7600	-0.235%	-6.191%
2021-05-18	12.7900	12.7900	12.7900	12.7900	+0.078%	-6.411%
2021-05-17	12.7800	12.7800	12.7800	12.7800	0.000%	-6.338%
2021-05-14	12.7800	12.7800	12.7800	12.7800	+0.157%	-6.338%
2021-05-13	12.7600	12.7600	12.7600	12.7600	+0.078%	-6.191%
2021-05-12	12.7500	12.7500	12.7500	12.7500	-0.391%	-6.118%
2021-05-11	12.8000	12.8000	12.8000	12.8000	-0.234%	-6.484%
2021-05-10	12.8300	12.8300	12.8300	12.8300	-0.078%	-6.703%
2021-05-07	12.8400	12.8400	12.8400	12.8400	+0.078%	-6.776%
2021-05-06	12.8300	12.8300	12.8300	12.8300	+0.078%	-6.703%
2021-05-05	12.8200	12.8200	12.8200	12.8200	+0.078%	-6.630%
2021-05-04	12.8100	12.8100	12.8100	12.8100	+0.078%	-6.557%
2021-05-03	12.8000	12.8000	12.8000	12.8000	0.000%	-6.484%
2021-04-30	12.8000	12.8000	12.8000	12.8000	0.000%	-6.484%
2021-04-29	12.8000	12.8000	12.8000	12.8000	0.000%	-6.484%
2021-04-28	12.8000	12.8000	12.8000	12.8000	0.000%	-6.484%
2021-04-27	12.8000	12.8000	12.8000	12.8000	-0.078%	-6.484%
2021-04-26	12.8100	12.8100	12.8100	12.8100	+0.078%	-6.557%
2021-04-23	12.8000	12.8000	12.8000	12.8000	0.000%	-6.484%
2021-04-22	12.8000	12.8000	12.8000	12.8000	0.000%	-6.484%
2021-04-21	12.8000	12.8000	12.8000	12.8000	+0.156%	-6.484%
2021-04-20	12.7800	12.7800	12.7800	12.7800	-0.156%	-6.338%
2021-04-19	12.8000	12.8000	12.8000	12.8000	-0.078%	-6.484%
2021-04-16	12.8100	12.8100	12.8100	12.8100	0.000%	-6.557%
2021-04-15	12.8100	12.8100	12.8100	12.8100	+0.313%	-6.557%
2021-04-14	12.7700	12.7700	12.7700	12.7700	0.000%	-6.265%
2021-04-13	12.7700	12.7700	12.7700	12.7700	+0.078%	-6.265%
2021-04-12	12.7600	12.7600	12.7600	12.7600	-0.078%	-6.191%
2021-04-09	12.7700	12.7700	12.7700	12.7700	0.000%	-6.265%
2021-04-08	12.7700	12.7700	12.7700	12.7700	+0.157%	-6.265%
2021-04-07	12.7500	12.7500	12.7500	12.7500	0.000%	-6.118%
2021-04-06	12.7500	12.7500	12.7500	12.7500	+0.157%	-6.118%
2021-04-05	12.7300	12.7300	12.7300	12.7300	+0.079%	-5.970%
2021-04-01	12.7200	12.7200	12.7200	12.7200	+0.315%	-5.896%
2021-03-31	12.6800	12.6800	12.6800	12.6800	+0.158%	-5.599%
2021-03-30	12.6600	12.6600	12.6600	12.6600	-0.079%	-5.450%
2021-03-29	12.6700	12.6700	12.6700	12.6700	-0.158%	-5.525%
2021-03-26	12.6900	12.6900	12.6900	12.6900	+0.079%	-5.674%
2021-03-25	12.6800	12.6800	12.6800	12.6800	0.000%	-5.599%
2021-03-24	12.6800	12.6800	12.6800	12.6800	+0.079%	-5.599%
2021-03-23	12.6700	12.6700	12.6700	12.6700	0.000%	-5.525%
2021-03-22	12.6700	12.6700	12.6700	12.6700	+0.158%	-5.525%
2021-03-19	12.6500	12.6500	12.6500	12.6500	+0.079%	-5.375%
2021-03-18	12.6400	12.6400	12.6400	12.6400	-0.315%	-5.301%
2021-03-17	12.6800	12.6800	12.6800	12.6800	-0.157%	-5.599%
2021-03-16	12.7000	12.7000	12.7000	12.7000	-0.079%	-5.748%
2021-03-15	12.7100	12.7100	12.7100	12.7100	+0.079%	-5.822%
2021-03-12	12.7000	12.7000	12.7000	12.7000	-0.314%	-5.748%
2021-03-11	12.7400	12.7400	12.7400	12.7400	+0.315%	-6.044%
2021-03-10	12.7000	12.7000	12.7000	12.7000	+0.079%	-5.748%
2021-03-09	12.6900	12.6900	12.6900	12.6900	+0.237%	-5.674%
2021-03-08	12.6600	12.6600	12.6600	12.6600	-0.315%	-5.450%
2021-03-05	12.7000	12.7000	12.7000	12.7000	0.000%	-5.748%
2021-03-04	12.7000	12.7000	12.7000	12.7000	-0.392%	-5.748%
2021-03-03	12.7500	12.7500	12.7500	12.7500	-0.235%	-6.118%
2021-03-02	12.7800	12.7800	12.7800	12.7800	0.000%	-6.338%
2021-03-01	12.7800	12.7800	12.7800	12.7800	+0.314%	-6.338%
2021-02-26	12.7400	12.7400	12.7400	12.7400	+0.157%	-6.044%
2021-02-25	12.7200	12.7200	12.7200	12.7200	-0.703%	-5.896%
2021-02-24	12.8100	12.8100	12.8100	12.8100	+0.235%	-6.557%
2021-02-23	12.7800	12.7800	12.7800	12.7800	0.000%	-6.338%
2021-02-22	12.7800	12.7800	12.7800	12.7800	-0.234%	-6.338%
2021-02-19	12.8100	12.8100	12.8100	12.8100	0.000%	-6.557%
2021-02-18	12.8100	12.8100	12.8100	12.8100	-0.156%	-6.557%
2021-02-17	12.8300	12.8300	12.8300	12.8300	0.000%	-6.703%
2021-02-16	12.8300	12.8300	12.8300	12.8300	-0.233%	-6.703%
2021-02-12	12.8600	12.8600	12.8600	12.8600	-0.387%	-6.921%
2021-02-11	12.9100	12.9100	12.9100	12.9100	0.000%	-7.281%
2021-02-10	12.9100	12.9100	12.9100	12.9100	+0.233%	-7.281%
2021-02-09	12.8800	12.8800	12.8800	12.8800	+0.078%	-7.065%
2021-02-08	12.8700	12.8700	12.8700	12.8700	+0.156%	-6.993%
2021-02-05	12.8500	12.8500	12.8500	12.8500	+0.078%	-6.848%
2021-02-04	12.8400	12.8400	12.8400	12.8400	+0.156%	-6.776%
2021-02-03	12.8200	12.8200	12.8200	12.8200	+0.156%	-6.630%
2021-02-02	12.8000	12.8000	12.8000	12.8000	+0.156%	-6.484%
2021-02-01	12.7800	12.7800	12.7800	12.7800	+0.235%	-6.338%
2021-01-29	12.7500	12.7500	12.7500	12.7500	-0.313%	-6.118%
2021-01-28	12.7900	12.7900	12.7900	12.7900	+0.157%	-6.411%
2021-01-27	12.7700	12.7700	12.7700	12.7700	-0.390%	-6.265%
2021-01-26	12.8200	12.8200	12.8200	12.8200	-0.078%	-6.630%
2021-01-25	12.8300	12.8300	12.8300	12.8300	+0.078%	-6.703%
2021-01-22	12.8200	12.8200	12.8200	12.8200	-0.078%	-6.630%
2021-01-21	12.8300	12.8300	12.8300	12.8300	-0.078%	-6.703%
2021-01-20	12.8400	12.8400	12.8400	12.8400	+0.156%	-6.776%
2021-01-19	12.8200	12.8200	12.8200	12.8200	+0.156%	-6.630%
2021-01-15	12.8000	12.8000	12.8000	12.8000	0.000%	-6.484%
2021-01-14	12.8000	12.8000	12.8000	12.8000	+0.156%	-6.484%
2021-01-13	12.7800	12.7800	12.7800	12.7800	+0.078%	-6.338%
2021-01-12	12.7700	12.7700	12.7700	12.7700	-0.078%	-6.265%
2021-01-11	12.7800	12.7800	12.7800	12.7800	-0.156%	-6.338%
2021-01-08	12.8000	12.8000	12.8000	12.8000	+0.078%	-6.484%
2021-01-07	12.7900	12.7900	12.7900	12.7900	+0.078%	-6.411%
2021-01-06	12.7800	12.7800	12.7800	12.7800	-0.078%	-6.338%
2021-01-05	12.7900	12.7900	12.7900	12.7900	+0.078%	-6.411%
2021-01-04	12.7800	12.7800	12.7800	12.7800	-0.078%	-6.338%
2020-12-31	12.7900	12.7900	12.7900	12.7900	+0.078%	-6.411%
2020-12-30	12.7800	12.7800	12.7800	12.7800	+0.157%	-6.338%
2020-12-29	12.7600	12.7600	12.7600	12.7600	0.000%	-6.191%
2020-12-28	12.7600	12.7600	12.7600	12.7600	+0.157%	-6.191%
2020-12-24	12.7400	12.7400	12.7400	12.7400	0.000%	-6.044%
2020-12-23	12.7400	12.7400	12.7400	12.7400	-0.856%	-6.044%
2020-12-22	12.8500	12.8500	12.8500	12.8500	+0.078%	-6.848%
2020-12-21	12.8400	12.8400	12.8400	12.8400	-0.156%	-6.776%
2020-12-18	12.8600	12.8600	12.8600	12.8600	-1.229%	-6.921%
2020-12-17	13.0200	13.0200	13.0200	13.0200	+0.154%	-8.065%
2020-12-16	13.0000	13.0000	13.0000	13.0000	+0.077%	-7.923%
2020-12-15	12.9900	12.9900	12.9900	12.9900	+0.154%	-7.852%
2020-12-14	12.9700	12.9700	12.9700	12.9700	0.000%	-7.710%
2020-12-11	12.9700	12.9700	12.9700	12.9700	0.000%	-7.710%
2020-12-10	12.9700	12.9700	12.9700	12.9700	+0.154%	-7.710%
2020-12-09	12.9500	12.9500	12.9500	12.9500	-0.154%	-7.568%
2020-12-08	12.9700	12.9700	12.9700	12.9700	+0.077%	-7.710%
2020-12-07	12.9600	12.9600	12.9600	12.9600	+0.077%	-7.639%
2020-12-04	12.9500	12.9500	12.9500	12.9500	+0.155%	-7.568%
2020-12-03	12.9300	12.9300	12.9300	12.9300	+0.233%	-7.425%
2020-12-02	12.9000	12.9000	12.9000	12.9000	0.000%	-7.209%
2020-12-01	12.9000	12.9000	12.9000	12.9000	+0.155%	-7.209%
2020-11-30	12.8800	12.8800	12.8800	12.8800	0.000%	-7.065%
2020-11-27	12.8800	12.8800	12.8800	12.8800	+0.233%	-7.065%
2020-11-26	12.8500	12.8500	12.8500	12.8500	0.000%	-6.848%
2020-11-25	12.8500	12.8500	12.8500	12.8500	0.000%	-6.848%
2020-11-24	12.8500	12.8500	12.8500	12.8500	+0.312%	-6.848%
2020-11-23	12.8100	12.8100	12.8100	12.8100	+0.156%	-6.557%
2020-11-20	12.7900	12.7900	12.7900	12.7900	+0.078%	-6.411%
2020-11-19	12.7800	12.7800	12.7800	12.7800	+0.078%	-6.338%
2020-11-18	12.7700	12.7700	12.7700	12.7700	+0.078%	-6.265%
2020-11-17	12.7600	12.7600	12.7600	12.7600	+0.078%	-6.191%
2020-11-16	12.7500	12.7500	12.7500	12.7500	+0.315%	-6.118%
2020-11-13	12.7100	12.7100	12.7100	12.7100	+0.079%	-5.822%
2020-11-12	12.7000	12.7000	12.7000	12.7000	-0.079%	-5.748%
2020-11-11	12.7100	12.7100	12.7100	12.7100	+0.158%	-5.822%
2020-11-10	12.6900	12.6900	12.6900	12.6900	-0.157%	-5.674%
2020-11-09	12.7100	12.7100	12.7100	12.7100	+0.554%	-5.822%
2020-11-06	12.6400	12.6400	12.6400	12.6400	-0.158%	-5.301%
2020-11-05	12.6600	12.6600	12.6600	12.6600	+0.556%	-5.450%
2020-11-04	12.5900	12.5900	12.5900	12.5900	+0.801%	-4.925%
2020-11-03	12.4900	12.4900	12.4900	12.4900	+0.321%	-4.163%
2020-11-02	12.4500	12.4500	12.4500	12.4500	+0.161%	-3.855%
2020-10-30	12.4300	12.4300	12.4300	12.4300	-0.241%	-3.701%
2020-10-29	12.4600	12.4600	12.4600	12.4600	-0.080%	-3.933%
2020-10-28	12.4700	12.4700	12.4700	12.4700	-0.558%	-4.010%
2020-10-27	12.5400	12.5400	12.5400	12.5400	-0.080%	-4.545%
2020-10-26	12.5500	12.5500	12.5500	12.5500	-0.238%	-4.622%
2020-10-23	12.5800	12.5800	12.5800	12.5800	+0.080%	-4.849%
2020-10-22	12.5700	12.5700	12.5700	12.5700	-0.079%	-4.773%
2020-10-21	12.5800	12.5800	12.5800	12.5800	-0.079%	-4.849%
2020-10-20	12.5900	12.5900	12.5900	12.5900	0.000%	-4.925%
2020-10-19	12.5900	12.5900	12.5900	12.5900	-0.159%	-4.925%
2020-10-16	12.6100	12.6100	12.6100	12.6100	+0.159%	-5.075%
2020-10-15	12.5900	12.5900	12.5900	12.5900	-0.159%	-4.925%
2020-10-14	12.6100	12.6100	12.6100	12.6100	-0.079%	-5.075%
2020-10-13	12.6200	12.6200	12.6200	12.6200	0.000%	-5.151%
2020-10-12	12.6200	12.6200	12.6200	12.6200	+0.238%	-5.151%
2020-10-09	12.5900	12.5900	12.5900	12.5900	+0.079%	-4.925%
2020-10-08	12.5800	12.5800	12.5800	12.5800	+0.319%	-4.849%
2020-10-07	12.5400	12.5400	12.5400	12.5400	+0.080%	-4.545%
2020-10-06	12.5300	12.5300	12.5300	12.5300	+0.080%	-4.469%
2020-10-05	12.5200	12.5200	12.5200	12.5200	+0.160%	-4.393%

.dark-mode .D6SqMS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D6SqMS{ color: #333333; background-color: white; border: 2px solid #333333; }FADMXFIDELITY ADVISOR STRATEGIC INCOME FUNDmf NASDAQ

FADMX
FIDELITY ADVISOR STRATEGIC INCOME FUND
mf NASDAQ