Dark

FADIX
FIDELITY ADVISOR DIVERSIFIED INTERNATIONAL FUND - CLASS M
mf NASDAQ

Inactive

Mar 29, 2022

26.22USD+2.342%(+0.60)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.2200	26.2200	26.2200	26.2200	+2.342%	0.000%
2022-03-25	25.6200	25.6200	25.6200	25.6200	-0.195%	+2.342%
2022-03-24	25.6700	25.6700	25.6700	25.6700	+0.706%	+2.143%
2022-03-23	25.4900	25.4900	25.4900	25.4900	-1.202%	+2.864%
2022-03-22	25.8000	25.8000	25.8000	25.8000	+0.663%	+1.628%
2022-03-21	25.6300	25.6300	25.6300	25.6300	-0.774%	+2.302%
2022-03-18	25.8300	25.8300	25.8300	25.8300	+1.453%	+1.510%
2022-03-17	25.4600	25.4600	25.4600	25.4600	+1.394%	+2.985%
2022-03-16	25.1100	25.1100	25.1100	25.1100	+3.932%	+4.421%
2022-03-15	24.1600	24.1600	24.1600	24.1600	+0.793%	+8.526%
2022-03-14	23.9700	23.9700	23.9700	23.9700	+0.714%	+9.387%
2022-03-11	23.8000	23.8000	23.8000	23.8000	-1.163%	+10.168%
2022-03-10	24.0800	24.0800	24.0800	24.0800	-1.352%	+8.887%
2022-03-09	24.4100	24.4100	24.4100	24.4100	+4.540%	+7.415%
2022-03-08	23.3500	23.3500	23.3500	23.3500	+0.043%	+12.291%
2022-03-07	23.3400	23.3400	23.3400	23.3400	-3.713%	+12.339%
2022-03-04	24.2400	24.2400	24.2400	24.2400	-2.885%	+8.168%
2022-03-03	24.9600	24.9600	24.9600	24.9600	-1.538%	+5.048%
2022-03-02	25.3500	25.3500	25.3500	25.3500	+0.875%	+3.432%
2022-03-01	25.1300	25.1300	25.1300	25.1300	-1.951%	+4.337%
2022-02-28	25.6300	25.6300	25.6300	25.6300	-1.157%	+2.302%
2022-02-25	25.9300	25.9300	25.9300	25.9300	+2.409%	+1.118%
2022-02-24	25.3200	25.3200	25.3200	25.3200	-0.511%	+3.555%
2022-02-23	25.4500	25.4500	25.4500	25.4500	-1.088%	+3.026%
2022-02-22	25.7300	25.7300	25.7300	25.7300	-0.886%	+1.904%
2022-02-18	25.9600	25.9600	25.9600	25.9600	-0.765%	+1.002%
2022-02-17	26.1600	26.1600	26.1600	26.1600	-1.506%	+0.229%
2022-02-16	26.5600	26.5600	26.5600	26.5600	-0.075%	-1.280%
2022-02-15	26.5800	26.5800	26.5800	26.5800	+1.761%	-1.354%
2022-02-14	26.1200	26.1200	26.1200	26.1200	-0.760%	+0.383%
2022-02-11	26.3200	26.3200	26.3200	26.3200	-1.828%	-0.380%
2022-02-10	26.8100	26.8100	26.8100	26.8100	-1.542%	-2.201%
2022-02-09	27.2300	27.2300	27.2300	27.2300	+2.023%	-3.709%
2022-02-08	26.6900	26.6900	26.6900	26.6900	+0.037%	-1.761%
2022-02-07	26.6800	26.6800	26.6800	26.6800	-0.336%	-1.724%
2022-02-04	26.7700	26.7700	26.7700	26.7700	+0.300%	-2.055%
2022-02-03	26.6900	26.6900	26.6900	26.6900	-2.270%	-1.761%
2022-02-02	27.3100	27.3100	27.3100	27.3100	+1.223%	-3.991%
2022-02-01	26.9800	26.9800	26.9800	26.9800	+0.634%	-2.817%
2022-01-31	26.8100	26.8100	26.8100	26.8100	+2.485%	-2.201%
2022-01-28	26.1600	26.1600	26.1600	26.1600	+0.615%	+0.229%
2022-01-27	26.0000	26.0000	26.0000	26.0000	-0.915%	+0.846%
2022-01-26	26.2400	26.2400	26.2400	26.2400	-0.190%	-0.076%
2022-01-25	26.2900	26.2900	26.2900	26.2900	-1.572%	-0.266%
2022-01-24	26.7100	26.7100	26.7100	26.7100	-1.257%	-1.835%
2022-01-21	27.0500	27.0500	27.0500	27.0500	-1.205%	-3.068%
2022-01-20	27.3800	27.3800	27.3800	27.3800	-0.436%	-4.237%
2022-01-19	27.5000	27.5000	27.5000	27.5000	-0.434%	-4.655%
2022-01-18	27.6200	27.6200	27.6200	27.6200	-1.708%	-5.069%
2022-01-14	28.1000	28.1000	28.1000	28.1000	-0.531%	-6.690%
2022-01-13	28.2500	28.2500	28.2500	28.2500	-1.534%	-7.186%
2022-01-12	28.6900	28.6900	28.6900	28.6900	+1.021%	-8.609%
2022-01-11	28.4000	28.4000	28.4000	28.4000	+1.212%	-7.676%
2022-01-10	28.0600	28.0600	28.0600	28.0600	-1.647%	-6.557%
2022-01-07	28.5300	28.5300	28.5300	28.5300	-0.175%	-8.097%
2022-01-06	28.5800	28.5800	28.5800	28.5800	-0.867%	-8.258%
2022-01-05	28.8300	28.8300	28.8300	28.8300	-1.638%	-9.053%
2022-01-04	29.3100	29.3100	29.3100	29.3100	+0.239%	-10.542%
2022-01-03	29.2400	29.2400	29.2400	29.2400	0.000%	-10.328%
2021-12-31	29.2400	29.2400	29.2400	29.2400	+0.103%	-10.328%
2021-12-30	29.2100	29.2100	29.2100	29.2100	-0.068%	-10.236%
2021-12-29	29.2300	29.2300	29.2300	29.2300	-0.034%	-10.298%
2021-12-28	29.2400	29.2400	29.2400	29.2400	+0.206%	-10.328%
2021-12-27	29.1800	29.1800	29.1800	29.1800	+0.899%	-10.144%
2021-12-23	28.9200	28.9200	28.9200	28.9200	+0.347%	-9.336%
2021-12-22	28.8200	28.8200	28.8200	28.8200	+1.194%	-9.022%
2021-12-21	28.4800	28.4800	28.4800	28.4800	+1.172%	-7.935%
2021-12-20	28.1500	28.1500	28.1500	28.1500	-0.495%	-6.856%
2021-12-17	28.2900	28.2900	28.2900	28.2900	-1.497%	-7.317%
2021-12-16	28.7200	28.7200	28.7200	28.7200	-0.312%	-8.705%
2021-12-15	28.8100	28.8100	28.8100	28.8100	+1.372%	-8.990%
2021-12-14	28.4200	28.4200	28.4200	28.4200	-1.113%	-7.741%
2021-12-13	28.7400	28.7400	28.7400	28.7400	-1.033%	-8.768%
2021-12-10	29.0400	29.0400	29.0400	29.0400	-0.172%	-9.711%
2021-12-09	29.0900	29.0900	29.0900	29.0900	-0.683%	-9.866%
2021-12-08	29.2900	29.2900	29.2900	29.2900	+0.480%	-10.481%
2021-12-07	29.1500	29.1500	29.1500	29.1500	+2.317%	-10.051%
2021-12-06	28.4900	28.4900	28.4900	28.4900	+0.565%	-7.968%
2021-12-03	28.3300	28.3300	28.3300	28.3300	-10.178%	-7.448%
2021-12-02	31.5400	31.5400	31.5400	31.5400	+0.702%	-16.867%
2021-12-01	31.3200	31.3200	31.3200	31.3200	-0.603%	-16.284%
2021-11-30	31.5100	31.5100	31.5100	31.5100	-0.756%	-16.788%
2021-11-29	31.7500	31.7500	31.7500	31.7500	+0.698%	-17.417%
2021-11-26	31.5300	31.5300	31.5300	31.5300	-1.837%	-16.841%
2021-11-24	32.1200	32.1200	32.1200	32.1200	-0.588%	-18.369%
2021-11-23	32.3100	32.3100	32.3100	32.3100	-0.859%	-18.849%
2021-11-22	32.5900	32.5900	32.5900	32.5900	-1.002%	-19.546%
2021-11-19	32.9200	32.9200	32.9200	32.9200	-0.212%	-20.352%
2021-11-18	32.9900	32.9900	32.9900	32.9900	+0.061%	-20.521%
2021-11-17	32.9700	32.9700	32.9700	32.9700	-0.272%	-20.473%
2021-11-16	33.0600	33.0600	33.0600	33.0600	0.000%	-20.690%
2021-11-15	33.0600	33.0600	33.0600	33.0600	-0.060%	-20.690%
2021-11-12	33.0800	33.0800	33.0800	33.0800	+0.792%	-20.738%
2021-11-11	32.8200	32.8200	32.8200	32.8200	+0.551%	-20.110%
2021-11-10	32.6400	32.6400	32.6400	32.6400	-1.091%	-19.669%
2021-11-09	33.0000	33.0000	33.0000	33.0000	-0.061%	-20.545%
2021-11-08	33.0200	33.0200	33.0200	33.0200	+0.395%	-20.594%
2021-11-05	32.8900	32.8900	32.8900	32.8900	-0.030%	-20.280%
2021-11-04	32.9000	32.9000	32.9000	32.9000	+0.642%	-20.304%
2021-11-03	32.6900	32.6900	32.6900	32.6900	+0.554%	-19.792%
2021-11-02	32.5100	32.5100	32.5100	32.5100	0.000%	-19.348%
2021-11-01	32.5100	32.5100	32.5100	32.5100	+1.151%	-19.348%
2021-10-29	32.1400	32.1400	32.1400	32.1400	-0.772%	-18.419%
2021-10-28	32.3900	32.3900	32.3900	32.3900	+1.029%	-19.049%
2021-10-27	32.0600	32.0600	32.0600	32.0600	-0.620%	-18.216%
2021-10-26	32.2600	32.2600	32.2600	32.2600	+0.280%	-18.723%
2021-10-25	32.1700	32.1700	32.1700	32.1700	-0.186%	-18.495%
2021-10-22	32.2300	32.2300	32.2300	32.2300	+0.499%	-18.647%
2021-10-21	32.0700	32.0700	32.0700	32.0700	-0.249%	-18.241%
2021-10-20	32.1500	32.1500	32.1500	32.1500	-0.031%	-18.445%
2021-10-19	32.1600	32.1600	32.1600	32.1600	+0.910%	-18.470%
2021-10-18	31.8700	31.8700	31.8700	31.8700	-0.282%	-17.728%
2021-10-15	31.9600	31.9600	31.9600	31.9600	+0.852%	-17.960%
2021-10-14	31.6900	31.6900	31.6900	31.6900	+1.440%	-17.261%
2021-10-13	31.2400	31.2400	31.2400	31.2400	+1.100%	-16.069%
2021-10-12	30.9000	30.9000	30.9000	30.9000	-0.194%	-15.146%
2021-10-11	30.9600	30.9600	30.9600	30.9600	-0.322%	-15.310%
2021-10-08	31.0600	31.0600	31.0600	31.0600	-0.321%	-15.583%
2021-10-07	31.1600	31.1600	31.1600	31.1600	+0.711%	-15.854%
2021-10-06	30.9400	30.9400	30.9400	30.9400	-0.418%	-15.255%
2021-10-05	31.0700	31.0700	31.0700	31.0700	+1.041%	-15.610%
2021-10-04	30.7500	30.7500	30.7500	30.7500	-1.600%	-14.732%
2021-10-01	31.2500	31.2500	31.2500	31.2500	+0.289%	-16.096%
2021-09-30	31.1600	31.1600	31.1600	31.1600	-0.256%	-15.854%
2021-09-29	31.2400	31.2400	31.2400	31.2400	-0.351%	-16.069%
2021-09-28	31.3500	31.3500	31.3500	31.3500	-2.549%	-16.364%
2021-09-27	32.1700	32.1700	32.1700	32.1700	-0.771%	-18.495%
2021-09-24	32.4200	32.4200	32.4200	32.4200	-0.947%	-19.124%
2021-09-23	32.7300	32.7300	32.7300	32.7300	+1.019%	-19.890%
2021-09-22	32.4000	32.4000	32.4000	32.4000	+0.186%	-19.074%
2021-09-21	32.3400	32.3400	32.3400	32.3400	+1.189%	-18.924%
2021-09-20	31.9600	31.9600	31.9600	31.9600	-1.782%	-17.960%
2021-09-17	32.5400	32.5400	32.5400	32.5400	-0.914%	-19.422%
2021-09-16	32.8400	32.8400	32.8400	32.8400	+0.061%	-20.158%
2021-09-15	32.8200	32.8200	32.8200	32.8200	-0.243%	-20.110%
2021-09-14	32.9000	32.9000	32.9000	32.9000	+0.030%	-20.304%
2021-09-13	32.8900	32.8900	32.8900	32.8900	+0.336%	-20.280%
2021-09-10	32.7800	32.7800	32.7800	32.7800	-0.061%	-20.012%
2021-09-09	32.8000	32.8000	32.8000	32.8000	+0.030%	-20.061%
2021-09-08	32.7900	32.7900	32.7900	32.7900	-0.787%	-20.037%
2021-09-07	33.0500	33.0500	33.0500	33.0500	+0.121%	-20.666%
2021-09-03	33.0100	33.0100	33.0100	33.0100	+0.395%	-20.570%
2021-09-02	32.8800	32.8800	32.8800	32.8800	+0.489%	-20.255%
2021-09-01	32.7200	32.7200	32.7200	32.7200	+0.832%	-19.866%
2021-08-31	32.4500	32.4500	32.4500	32.4500	+0.309%	-19.199%
2021-08-30	32.3500	32.3500	32.3500	32.3500	+0.217%	-18.949%
2021-08-27	32.2800	32.2800	32.2800	32.2800	+0.812%	-18.773%
2021-08-26	32.0200	32.0200	32.0200	32.0200	-0.466%	-18.114%
2021-08-25	32.1700	32.1700	32.1700	32.1700	+0.031%	-18.495%
2021-08-24	32.1600	32.1600	32.1600	32.1600	+0.375%	-18.470%
2021-08-23	32.0400	32.0400	32.0400	32.0400	+1.296%	-18.165%
2021-08-20	31.6300	31.6300	31.6300	31.6300	+0.445%	-17.104%
2021-08-19	31.4900	31.4900	31.4900	31.4900	-0.788%	-16.735%
2021-08-18	31.7400	31.7400	31.7400	31.7400	-0.220%	-17.391%
2021-08-17	31.8100	31.8100	31.8100	31.8100	-0.687%	-17.573%
2021-08-16	32.0300	32.0300	32.0300	32.0300	-0.249%	-18.139%
2021-08-13	32.1100	32.1100	32.1100	32.1100	+0.753%	-18.343%
2021-08-12	31.8700	31.8700	31.8700	31.8700	-0.063%	-17.728%
2021-08-11	31.8900	31.8900	31.8900	31.8900	+0.409%	-17.780%
2021-08-10	31.7600	31.7600	31.7600	31.7600	+0.284%	-17.443%
2021-08-09	31.6700	31.6700	31.6700	31.6700	0.000%	-17.209%
2021-08-06	31.6700	31.6700	31.6700	31.6700	-0.721%	-17.209%
2021-08-05	31.9000	31.9000	31.9000	31.9000	+0.504%	-17.806%
2021-08-04	31.7400	31.7400	31.7400	31.7400	+0.380%	-17.391%
2021-08-03	31.6200	31.6200	31.6200	31.6200	+0.637%	-17.078%
2021-08-02	31.4200	31.4200	31.4200	31.4200	+0.480%	-16.550%
2021-07-30	31.2700	31.2700	31.2700	31.2700	-0.382%	-16.150%
2021-07-29	31.3900	31.3900	31.3900	31.3900	+0.868%	-16.470%
2021-07-28	31.1200	31.1200	31.1200	31.1200	+0.810%	-15.746%
2021-07-27	30.8700	30.8700	30.8700	30.8700	-0.676%	-15.063%
2021-07-26	31.0800	31.0800	31.0800	31.0800	-0.225%	-15.637%
2021-07-23	31.1500	31.1500	31.1500	31.1500	+0.484%	-15.827%
2021-07-22	31.0000	31.0000	31.0000	31.0000	+0.389%	-15.419%
2021-07-21	30.8800	30.8800	30.8800	30.8800	+1.312%	-15.091%
2021-07-20	30.4800	30.4800	30.4800	30.4800	+0.794%	-13.976%
2021-07-19	30.2400	30.2400	30.2400	30.2400	-1.627%	-13.294%
2021-07-16	30.7400	30.7400	30.7400	30.7400	-0.614%	-14.704%
2021-07-15	30.9300	30.9300	30.9300	30.9300	-0.770%	-15.228%
2021-07-14	31.1700	31.1700	31.1700	31.1700	+0.096%	-15.881%
2021-07-13	31.1400	31.1400	31.1400	31.1400	-0.224%	-15.800%
2021-07-12	31.2100	31.2100	31.2100	31.2100	+1.069%	-15.988%
2021-07-06	30.8800	30.8800	30.8800	30.8800	-0.226%	-15.091%
2021-07-02	30.9500	30.9500	30.9500	30.9500	+0.389%	-15.283%
2021-07-01	30.8300	30.8300	30.8300	30.8300	+0.325%	-14.953%
2021-06-30	30.7300	30.7300	30.7300	30.7300	-0.903%	-14.676%
2021-06-29	31.0100	31.0100	31.0100	31.0100	+0.097%	-15.447%
2021-06-28	30.9800	30.9800	30.9800	30.9800	-0.129%	-15.365%
2021-06-25	31.0200	31.0200	31.0200	31.0200	+0.356%	-15.474%
2021-06-24	30.9100	30.9100	30.9100	30.9100	+0.914%	-15.173%
2021-06-23	30.6300	30.6300	30.6300	30.6300	-0.390%	-14.398%
2021-06-22	30.7500	30.7500	30.7500	30.7500	+0.228%	-14.732%
2021-06-21	30.6800	30.6800	30.6800	30.6800	+0.954%	-14.537%
2021-06-18	30.3900	30.3900	30.3900	30.3900	-1.395%	-13.722%
2021-06-17	30.8200	30.8200	30.8200	30.8200	-0.484%	-14.925%
2021-06-16	30.9700	30.9700	30.9700	30.9700	-0.450%	-15.337%
2021-06-15	31.1100	31.1100	31.1100	31.1100	+0.226%	-15.718%
2021-06-14	31.0400	31.0400	31.0400	31.0400	+0.258%	-15.528%
2021-06-11	30.9600	30.9600	30.9600	30.9600	+0.129%	-15.310%
2021-06-10	30.9200	30.9200	30.9200	30.9200	+0.324%	-15.201%
2021-06-09	30.8200	30.8200	30.8200	30.8200	-0.065%	-14.925%
2021-06-08	30.8400	30.8400	30.8400	30.8400	-0.226%	-14.981%
2021-06-07	30.9100	30.9100	30.9100	30.9100	+0.162%	-15.173%
2021-06-04	30.8600	30.8600	30.8600	30.8600	+0.916%	-15.036%
2021-06-03	30.5800	30.5800	30.5800	30.5800	-0.650%	-14.258%
2021-06-02	30.7800	30.7800	30.7800	30.7800	-0.195%	-14.815%
2021-06-01	30.8400	30.8400	30.8400	30.8400	+0.032%	-14.981%
2021-05-28	30.8300	30.8300	30.8300	30.8300	+0.653%	-14.953%
2021-05-27	30.6300	30.6300	30.6300	30.6300	+0.098%	-14.398%
2021-05-26	30.6000	30.6000	30.6000	30.6000	+0.427%	-14.314%
2021-05-24	30.4700	30.4700	30.4700	30.4700	+0.594%	-13.948%
2021-05-21	30.2900	30.2900	30.2900	30.2900	+0.132%	-13.437%
2021-05-20	30.2500	30.2500	30.2500	30.2500	+1.578%	-13.322%
2021-05-19	29.7800	29.7800	29.7800	29.7800	-0.601%	-11.954%
2021-05-18	29.9600	29.9600	29.9600	29.9600	+0.604%	-12.483%
2021-05-17	29.7800	29.7800	29.7800	29.7800	-0.134%	-11.954%
2021-05-14	29.8200	29.8200	29.8200	29.8200	+1.809%	-12.072%
2021-05-13	29.2900	29.2900	29.2900	29.2900	+0.446%	-10.481%
2021-05-12	29.1600	29.1600	29.1600	29.1600	-1.719%	-10.082%
2021-05-11	29.6700	29.6700	29.6700	29.6700	-1.232%	-11.628%
2021-05-10	30.0400	30.0400	30.0400	30.0400	-1.119%	-12.716%
2021-05-07	30.3800	30.3800	30.3800	30.3800	+1.233%	-13.693%
2021-05-06	30.0100	30.0100	30.0100	30.0100	+0.536%	-12.629%
2021-05-05	29.8500	29.8500	29.8500	29.8500	+0.981%	-12.161%
2021-05-04	29.5600	29.5600	29.5600	29.5600	-1.532%	-11.299%
2021-05-03	30.0200	30.0200	30.0200	30.0200	+0.704%	-12.658%
2021-04-30	29.8100	29.8100	29.8100	29.8100	-1.389%	-12.043%
2021-04-29	30.2300	30.2300	30.2300	30.2300	+0.033%	-13.265%
2021-04-28	30.2200	30.2200	30.2200	30.2200	+0.232%	-13.236%
2021-04-27	30.1500	30.1500	30.1500	30.1500	-0.099%	-13.035%
2021-04-26	30.1800	30.1800	30.1800	30.1800	-0.033%	-13.121%
2021-04-23	30.1900	30.1900	30.1900	30.1900	+0.902%	-13.150%
2021-04-22	29.9200	29.9200	29.9200	29.9200	+0.201%	-12.366%
2021-04-21	29.8600	29.8600	29.8600	29.8600	+0.674%	-12.190%
2021-04-20	29.6600	29.6600	29.6600	29.6600	-1.298%	-11.598%
2021-04-19	30.0500	30.0500	30.0500	30.0500	-0.332%	-12.745%
2021-04-16	30.1500	30.1500	30.1500	30.1500	+0.534%	-13.035%
2021-04-15	29.9900	29.9900	29.9900	29.9900	+0.604%	-12.571%
2021-04-14	29.8100	29.8100	29.8100	29.8100	+0.067%	-12.043%
2021-04-13	29.7900	29.7900	29.7900	29.7900	+0.778%	-11.984%
2021-04-12	29.5600	29.5600	29.5600	29.5600	-0.572%	-11.299%
2021-04-09	29.7300	29.7300	29.7300	29.7300	+0.168%	-11.806%
2021-04-08	29.6800	29.6800	29.6800	29.6800	+1.090%	-11.658%
2021-04-07	29.3600	29.3600	29.3600	29.3600	-0.373%	-10.695%
2021-04-06	29.4700	29.4700	29.4700	29.4700	-0.304%	-11.028%
2021-04-05	29.5600	29.5600	29.5600	29.5600	+1.025%	-11.299%
2021-04-01	29.2600	29.2600	29.2600	29.2600	+1.492%	-10.390%
2021-03-31	28.8300	28.8300	28.8300	28.8300	-0.035%	-9.053%
2021-03-30	28.8400	28.8400	28.8400	28.8400	-0.139%	-9.085%
2021-03-29	28.8800	28.8800	28.8800	28.8800	-0.517%	-9.211%
2021-03-26	29.0300	29.0300	29.0300	29.0300	+1.539%	-9.680%
2021-03-25	28.5900	28.5900	28.5900	28.5900	+0.669%	-8.290%
2021-03-24	28.4000	28.4000	28.4000	28.4000	-0.907%	-7.676%
2021-03-23	28.6600	28.6600	28.6600	28.6600	-1.104%	-8.514%
2021-03-22	28.9800	28.9800	28.9800	28.9800	+0.242%	-9.524%
2021-03-19	28.9100	28.9100	28.9100	28.9100	+0.173%	-9.305%
2021-03-18	28.8600	28.8600	28.8600	28.8600	-0.825%	-9.148%
2021-03-17	29.1000	29.1000	29.1000	29.1000	0.000%	-9.897%
2021-03-16	29.1000	29.1000	29.1000	29.1000	+0.518%	-9.897%
2021-03-15	28.9500	28.9500	28.9500	28.9500	+0.242%	-9.430%
2021-03-12	28.8800	28.8800	28.8800	28.8800	-0.448%	-9.211%
2021-03-11	29.0100	29.0100	29.0100	29.0100	+1.434%	-9.617%
2021-03-10	28.6000	28.6000	28.6000	28.6000	+0.105%	-8.322%
2021-03-09	28.5700	28.5700	28.5700	28.5700	+1.999%	-8.225%
2021-03-08	28.0100	28.0100	28.0100	28.0100	-1.373%	-6.391%
2021-03-05	28.4000	28.4000	28.4000	28.4000	+0.389%	-7.676%
2021-03-04	28.2900	28.2900	28.2900	28.2900	-1.668%	-7.317%
2021-03-03	28.7700	28.7700	28.7700	28.7700	-0.964%	-8.863%
2021-03-02	29.0500	29.0500	29.0500	29.0500	-0.446%	-9.742%
2021-03-01	29.1800	29.1800	29.1800	29.1800	+1.921%	-10.144%
2021-02-26	28.6300	28.6300	28.6300	28.6300	-1.242%	-8.418%
2021-02-25	28.9900	28.9900	28.9900	28.9900	-1.529%	-9.555%
2021-02-24	29.4400	29.4400	29.4400	29.4400	-0.136%	-10.938%
2021-02-23	29.4800	29.4800	29.4800	29.4800	-0.506%	-11.058%
2021-02-22	29.6300	29.6300	29.6300	29.6300	-0.903%	-11.509%
2021-02-19	29.9000	29.9000	29.9000	29.9000	+0.235%	-12.308%
2021-02-18	29.8300	29.8300	29.8300	29.8300	-0.666%	-12.102%
2021-02-17	30.0300	30.0300	30.0300	30.0300	-0.989%	-12.687%
2021-02-16	30.3300	30.3300	30.3300	30.3300	+0.464%	-13.551%
2021-02-12	30.1900	30.1900	30.1900	30.1900	+0.600%	-13.150%
2021-02-11	30.0100	30.0100	30.0100	30.0100	+0.840%	-12.629%
2021-02-10	29.7600	29.7600	29.7600	29.7600	-0.268%	-11.895%
2021-02-09	29.8400	29.8400	29.8400	29.8400	+0.675%	-12.131%
2021-02-08	29.6400	29.6400	29.6400	29.6400	+0.611%	-11.538%
2021-02-05	29.4600	29.4600	29.4600	29.4600	+0.580%	-10.998%
2021-02-04	29.2900	29.2900	29.2900	29.2900	+0.205%	-10.481%
2021-02-03	29.2300	29.2300	29.2300	29.2300	0.000%	-10.298%
2021-02-02	29.2300	29.2300	29.2300	29.2300	+1.142%	-10.298%
2021-02-01	28.9000	28.9000	28.9000	28.9000	+2.012%	-9.273%
2021-01-29	28.3300	28.3300	28.3300	28.3300	-1.938%	-7.448%
2021-01-28	28.8900	28.8900	28.8900	28.8900	+0.732%	-9.242%
2021-01-27	28.6800	28.6800	28.6800	28.6800	-2.615%	-8.577%
2021-01-26	29.4500	29.4500	29.4500	29.4500	-0.372%	-10.968%
2021-01-25	29.5600	29.5600	29.5600	29.5600	+0.034%	-11.299%
2021-01-22	29.5500	29.5500	29.5500	29.5500	-0.472%	-11.269%
2021-01-21	29.6900	29.6900	29.6900	29.6900	+0.270%	-11.687%
2021-01-20	29.6100	29.6100	29.6100	29.6100	+0.612%	-11.449%
2021-01-19	29.4300	29.4300	29.4300	29.4300	+1.099%	-10.907%
2021-01-15	29.1100	29.1100	29.1100	29.1100	-1.054%	-9.928%
2021-01-14	29.4200	29.4200	29.4200	29.4200	+0.273%	-10.877%
2021-01-13	29.3400	29.3400	29.3400	29.3400	-0.136%	-10.634%
2021-01-12	29.3800	29.3800	29.3800	29.3800	+0.205%	-10.756%
2021-01-11	29.3200	29.3200	29.3200	29.3200	-0.879%	-10.573%
2021-01-08	29.5800	29.5800	29.5800	29.5800	+1.163%	-11.359%
2021-01-07	29.2400	29.2400	29.2400	29.2400	+0.378%	-10.328%
2021-01-06	29.1300	29.1300	29.1300	29.1300	-0.103%	-9.990%
2021-01-05	29.1600	29.1600	29.1600	29.1600	+0.552%	-10.082%
2021-01-04	29.0000	29.0000	29.0000	29.0000	+0.590%	-9.586%
2020-12-31	28.8300	28.8300	28.8300	28.8300	-0.346%	-9.053%
2020-12-30	28.9300	28.9300	28.9300	28.9300	+0.347%	-9.367%
2020-12-29	28.8300	28.8300	28.8300	28.8300	+0.981%	-9.053%
2020-12-28	28.5500	28.5500	28.5500	28.5500	+0.990%	-8.161%
2020-12-24	28.2700	28.2700	28.2700	28.2700	+0.071%	-7.252%
2020-12-23	28.2500	28.2500	28.2500	28.2500	+0.785%	-7.186%
2020-12-22	28.0300	28.0300	28.0300	28.0300	-0.214%	-6.457%
2020-12-21	28.0900	28.0900	28.0900	28.0900	-0.952%	-6.657%
2020-12-18	28.3600	28.3600	28.3600	28.3600	-0.211%	-7.546%
2020-12-17	28.4200	28.4200	28.4200	28.4200	+1.139%	-7.741%
2020-12-16	28.1000	28.1000	28.1000	28.1000	+0.537%	-6.690%
2020-12-15	27.9500	27.9500	27.9500	27.9500	+0.576%	-6.190%
2020-12-14	27.7900	27.7900	27.7900	27.7900	+0.216%	-5.650%
2020-12-11	27.7300	27.7300	27.7300	27.7300	-0.467%	-5.445%
2020-12-10	27.8600	27.8600	27.8600	27.8600	+0.072%	-5.887%
2020-12-09	27.8400	27.8400	27.8400	27.8400	-0.143%	-5.819%
2020-12-08	27.8800	27.8800	27.8800	27.8800	+0.324%	-5.954%
2020-12-07	27.7900	27.7900	27.7900	27.7900	-0.251%	-5.650%
2020-12-04	27.8600	27.8600	27.8600	27.8600	+0.288%	-5.887%
2020-12-03	27.7800	27.7800	27.7800	27.7800	+0.072%	-5.616%
2020-12-02	27.7600	27.7600	27.7600	27.7600	-0.252%	-5.548%
2020-12-01	27.8300	27.8300	27.8300	27.8300	+1.421%	-5.785%
2020-11-30	27.4400	27.4400	27.4400	27.4400	-0.867%	-4.446%
2020-11-27	27.6800	27.6800	27.6800	27.6800	+1.244%	-5.275%
2020-11-26	27.3400	27.3400	27.3400	27.3400	0.000%	-4.097%
2020-11-25	27.3400	27.3400	27.3400	27.3400	0.000%	-4.097%
2020-11-24	27.3400	27.3400	27.3400	27.3400	+0.589%	-4.097%
2020-11-23	27.1800	27.1800	27.1800	27.1800	-0.440%	-3.532%
2020-11-20	27.3000	27.3000	27.3000	27.3000	+0.183%	-3.956%
2020-11-19	27.2500	27.2500	27.2500	27.2500	+0.628%	-3.780%
2020-11-18	27.0800	27.0800	27.0800	27.0800	-0.295%	-3.176%
2020-11-17	27.1600	27.1600	27.1600	27.1600	-0.549%	-3.461%
2020-11-16	27.3100	27.3100	27.3100	27.3100	+0.404%	-3.991%
2020-11-13	27.2000	27.2000	27.2000	27.2000	+0.890%	-3.603%
2020-11-12	26.9600	26.9600	26.9600	26.9600	-0.627%	-2.745%
2020-11-11	27.1300	27.1300	27.1300	27.1300	+1.269%	-3.354%
2020-11-10	26.7900	26.7900	26.7900	26.7900	-0.778%	-2.128%
2020-11-09	27.0000	27.0000	27.0000	27.0000	+0.074%	-2.889%
2020-11-06	26.9800	26.9800	26.9800	26.9800	+0.522%	-2.817%
2020-11-05	26.8400	26.8400	26.8400	26.8400	+2.287%	-2.310%
2020-11-04	26.2400	26.2400	26.2400	26.2400	+2.380%	-0.076%
2020-11-03	25.6300	25.6300	25.6300	25.6300	+1.990%	+2.302%
2020-11-02	25.1300	25.1300	25.1300	25.1300	+0.924%	+4.337%
2020-10-30	24.9000	24.9000	24.9000	24.9000	-0.994%	+5.301%
2020-10-29	25.1500	25.1500	25.1500	25.1500	+0.319%	+4.254%
2020-10-28	25.0700	25.0700	25.0700	25.0700	-2.299%	+4.587%
2020-10-27	25.6600	25.6600	25.6600	25.6600	+0.039%	+2.182%
2020-10-26	25.6500	25.6500	25.6500	25.6500	-1.950%	+2.222%
2020-10-23	26.1600	26.1600	26.1600	26.1600	+0.230%	+0.229%
2020-10-22	26.1000	26.1000	26.1000	26.1000	-0.458%	+0.460%
2020-10-21	26.2200	26.2200	26.2200	26.2200	-0.456%	0.000%
2020-10-20	26.3400	26.3400	26.3400	26.3400	+0.611%	-0.456%
2020-10-19	26.1800	26.1800	26.1800	26.1800	-0.456%	+0.153%
2020-10-16	26.3000	26.3000	26.3000	26.3000	+0.612%	-0.304%
2020-10-15	26.1400	26.1400	26.1400	26.1400	-1.581%	+0.306%
2020-10-14	26.5600	26.5600	26.5600	26.5600	-0.038%	-1.280%
2020-10-13	26.5700	26.5700	26.5700	26.5700	-0.450%	-1.317%
2020-10-12	26.6900	26.6900	26.6900	26.6900	+0.755%	-1.761%
2020-10-09	26.4900	26.4900	26.4900	26.4900	+0.991%	-1.019%
2020-10-08	26.2300	26.2300	26.2300	26.2300	+0.498%	-0.038%
2020-10-07	26.1000	26.1000	26.1000	26.1000	+0.811%	+0.460%
2020-10-06	25.8900	25.8900	25.8900	25.8900	-1.145%	+1.275%
2020-10-05	26.1900	26.1900	26.1900	26.1900	+1.315%	+0.115%

.dark-mode .b8Xt20{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b8Xt20{ color: #333333; background-color: white; border: 2px solid #333333; }FADIXFIDELITY ADVISOR DIVERSIFIED INTERNATIONAL FUND - CLASS Mmf NASDAQ

FADIX
FIDELITY ADVISOR DIVERSIFIED INTERNATIONAL FUND - CLASS M
mf NASDAQ