Dark

FADGYX
FT 8059: HIGH DIVIDEND EQUITY ALLOCATION PORTFOLIO SERIES 32
mf NASDAQ

Inactive

Jun 3, 2021

11.76USD-0.122%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-03	11.7593	11.7593	11.7593	11.7593	-0.122%	0.000%
2021-06-02	11.7737	11.7737	11.7737	11.7737	+0.065%	-0.122%
2021-06-01	11.7661	11.7661	11.7661	11.7661	+1.069%	-0.058%
2021-05-28	11.6416	11.6416	11.6416	11.6416	-0.105%	+1.011%
2021-05-27	11.6538	11.6538	11.6538	11.6538	+0.777%	+0.905%
2021-05-26	11.5640	11.5640	11.5640	11.5640	-0.482%	+1.689%
2021-05-24	11.6200	11.6200	11.6200	11.6200	+0.486%	+1.199%
2021-05-21	11.5638	11.5638	11.5638	11.5638	+0.249%	+1.691%
2021-05-20	11.5351	11.5351	11.5351	11.5351	+0.047%	+1.944%
2021-05-19	11.5297	11.5297	11.5297	11.5297	-0.936%	+1.991%
2021-05-18	11.6386	11.6386	11.6386	11.6386	-1.057%	+1.037%
2021-05-17	11.7629	11.7629	11.7629	11.7629	+0.435%	-0.031%
2021-05-14	11.7119	11.7119	11.7119	11.7119	+1.691%	+0.405%
2021-05-13	11.5172	11.5172	11.5172	11.5172	+1.246%	+2.102%
2021-05-12	11.3755	11.3755	11.3755	11.3755	-1.869%	+3.374%
2021-05-11	11.5922	11.5922	11.5922	11.5922	-1.296%	+1.441%
2021-05-10	11.7444	11.7444	11.7444	11.7444	-0.245%	+0.127%
2021-05-07	11.7733	11.7733	11.7733	11.7733	+0.758%	-0.119%
2021-05-06	11.6847	11.6847	11.6847	11.6847	+1.018%	+0.638%
2021-05-05	11.5669	11.5669	11.5669	11.5669	+1.059%	+1.663%
2021-05-04	11.4457	11.4457	11.4457	11.4457	-0.010%	+2.740%
2021-05-03	11.4469	11.4469	11.4469	11.4469	+1.339%	+2.729%
2021-04-30	11.2957	11.2957	11.2957	11.2957	-1.223%	+4.104%
2021-04-29	11.4355	11.4355	11.4355	11.4355	+0.419%	+2.832%
2021-04-28	11.3878	11.3878	11.3878	11.3878	+0.594%	+3.262%
2021-04-27	11.3205	11.3205	11.3205	11.3205	+0.405%	+3.876%
2021-04-26	11.2748	11.2748	11.2748	11.2748	+0.449%	+4.297%
2021-04-23	11.2244	11.2244	11.2244	11.2244	+1.420%	+4.766%
2021-04-22	11.0672	11.0672	11.0672	11.0672	-0.923%	+6.254%
2021-04-21	11.1703	11.1703	11.1703	11.1703	+1.393%	+5.273%
2021-04-20	11.0168	11.0168	11.0168	11.0168	-1.476%	+6.740%
2021-04-19	11.1818	11.1818	11.1818	11.1818	-0.316%	+5.165%
2021-04-16	11.2173	11.2173	11.2173	11.2173	+0.832%	+4.832%
2021-04-15	11.1247	11.1247	11.1247	11.1247	+0.349%	+5.704%
2021-04-14	11.0860	11.0860	11.0860	11.0860	+0.705%	+6.073%
2021-04-13	11.0084	11.0084	11.0084	11.0084	-0.602%	+6.821%
2021-04-12	11.0751	11.0751	11.0751	11.0751	+0.064%	+6.178%
2021-04-09	11.0680	11.0680	11.0680	11.0680	+0.127%	+6.246%
2021-04-08	11.0540	11.0540	11.0540	11.0540	-0.312%	+6.380%
2021-04-07	11.0886	11.0886	11.0886	11.0886	-0.183%	+6.049%
2021-04-06	11.1089	11.1089	11.1089	11.1089	-0.166%	+5.855%
2021-04-05	11.1274	11.1274	11.1274	11.1274	+0.964%	+5.679%
2021-04-01	11.0212	11.0212	11.0212	11.0212	+0.721%	+6.697%
2021-03-31	10.9423	10.9423	10.9423	10.9423	-0.380%	+7.466%
2021-03-30	10.9840	10.9840	10.9840	10.9840	+0.682%	+7.058%
2021-03-29	10.9096	10.9096	10.9096	10.9096	-0.956%	+7.789%
2021-03-26	11.0149	11.0149	11.0149	11.0149	+2.285%	+6.758%
2021-03-25	10.7688	10.7688	10.7688	10.7688	+1.529%	+9.198%
2021-03-24	10.6066	10.6066	10.6066	10.6066	+0.301%	+10.868%
2021-03-23	10.5748	10.5748	10.5748	10.5748	-2.155%	+11.201%
2021-03-22	10.8077	10.8077	10.8077	10.8077	-0.597%	+8.805%
2021-03-19	10.8726	10.8726	10.8726	10.8726	+0.077%	+8.155%
2021-03-18	10.8642	10.8642	10.8642	10.8642	-1.089%	+8.239%
2021-03-17	10.9838	10.9838	10.9838	10.9838	+0.679%	+7.060%
2021-03-16	10.9097	10.9097	10.9097	10.9097	-0.960%	+7.788%
2021-03-15	11.0154	11.0154	11.0154	11.0154	-0.057%	+6.753%
2021-03-12	11.0217	11.0217	11.0217	11.0217	+0.898%	+6.692%
2021-03-11	10.9236	10.9236	10.9236	10.9236	+0.428%	+7.650%
2021-03-10	10.8770	10.8770	10.8770	10.8770	+1.213%	+8.112%
2021-03-09	10.7466	10.7466	10.7466	10.7466	-0.554%	+9.423%
2021-03-08	10.8065	10.8065	10.8065	10.8065	+1.184%	+8.817%
2021-03-05	10.6800	10.6800	10.6800	10.6800	+2.238%	+10.106%
2021-03-04	10.4462	10.4462	10.4462	10.4462	-1.535%	+12.570%
2021-03-03	10.6090	10.6090	10.6090	10.6090	+0.725%	+10.843%
2021-03-02	10.5326	10.5326	10.5326	10.5326	+0.111%	+11.647%
2021-03-01	10.5209	10.5209	10.5209	10.5209	+2.114%	+11.771%
2021-02-26	10.3031	10.3031	10.3031	10.3031	-1.272%	+14.134%
2021-02-25	10.4358	10.4358	10.4358	10.4358	-1.915%	+12.682%
2021-02-24	10.6396	10.6396	10.6396	10.6396	+1.766%	+10.524%
2021-02-23	10.4550	10.4550	10.4550	10.4550	+0.646%	+12.475%
2021-02-22	10.3879	10.3879	10.3879	10.3879	+0.883%	+13.202%
2021-02-19	10.2970	10.2970	10.2970	10.2970	+1.487%	+14.201%
2021-02-18	10.1461	10.1461	10.1461	10.1461	-0.815%	+15.900%
2021-02-17	10.2295	10.2295	10.2295	10.2295	-0.040%	+14.955%
2021-02-16	10.2336	10.2336	10.2336	10.2336	+0.801%	+14.909%
2021-02-12	10.1523	10.1523	10.1523	10.1523	+0.691%	+15.829%
2021-02-11	10.0826	10.0826	10.0826	10.0826	-0.110%	+16.630%
2021-02-10	10.0937	10.0937	10.0937	10.0937	-0.347%	+16.501%
2021-02-09	10.1288	10.1288	10.1288	10.1288	-0.585%	+16.098%
2021-02-08	10.1884	10.1884	10.1884	10.1884	+1.411%	+15.419%
2021-02-05	10.0466	10.0466	10.0466	10.0466	+0.678%	+17.048%
2021-02-04	9.9789	9.9789	9.9789	9.9789	+1.036%	+17.842%
2021-02-03	9.8766	9.8766	9.8766	9.8766	+0.751%	+19.062%
2021-02-02	9.8030	9.8030	9.8030	9.8030	+1.040%	+19.956%
2021-02-01	9.7021	9.7021	9.7021	9.7021	+1.278%	+21.204%
2021-01-29	9.5797	9.5797	9.5797	9.5797	-2.041%	+22.752%
2021-01-28	9.7793	9.7793	9.7793	9.7793	+0.556%	+20.247%
2021-01-27	9.7252	9.7252	9.7252	9.7252	-2.178%	+20.916%
2021-01-26	9.9417	9.9417	9.9417	9.9417	-0.401%	+18.283%
2021-01-25	9.9817	9.9817	9.9817	9.9817	-0.719%	+17.809%
2021-01-22	10.0540	10.0540	10.0540	10.0540	-0.647%	+16.961%
2021-01-21	10.1195	10.1195	10.1195	10.1195	-0.705%	+16.204%
2021-01-20	10.1914	10.1914	10.1914	10.1914	+0.267%	+15.385%
2021-01-19	10.1643	10.1643	10.1643	10.1643	+0.366%	+15.692%
2021-01-15	10.1272	10.1272	10.1272	10.1272	-1.582%	+16.116%
2021-01-14	10.2900	10.2900	10.2900	10.2900	+1.304%	+14.279%
2021-01-13	10.1575	10.1575	10.1575	10.1575	-0.566%	+15.770%
2021-01-12	10.2153	10.2153	10.2153	10.2153	+1.111%	+15.115%
2021-01-11	10.1031	10.1031	10.1031	10.1031	-0.141%	+16.393%
2021-01-08	10.1174	10.1174	10.1174	10.1174	+0.023%	+16.228%
2021-01-07	10.1151	10.1151	10.1151	10.1151	+0.434%	+16.255%
2021-01-06	10.0714	10.0714	10.0714	10.0714	+3.312%	+16.759%
2021-01-05	9.7485	9.7485	9.7485	9.7485	+1.725%	+20.627%
2021-01-04	9.5832	9.5832	9.5832	9.5832	-0.889%	+22.707%
2020-12-31	9.6692	9.6692	9.6692	9.6692	+0.192%	+21.616%
2020-12-30	9.6507	9.6507	9.6507	9.6507	+0.495%	+21.849%
2020-12-29	9.6032	9.6032	9.6032	9.6032	-0.366%	+22.452%
2020-12-28	9.6385	9.6385	9.6385	9.6385	+0.074%	+22.003%
2020-12-24	9.6314	9.6314	9.6314	9.6314	+0.130%	+22.093%
2020-12-23	9.6189	9.6189	9.6189	9.6189	+1.465%	+22.252%
2020-12-22	9.4800	9.4800	9.4800	9.4800	-0.479%	+24.043%
2020-12-21	9.5256	9.5256	9.5256	9.5256	-1.142%	+23.449%
2020-12-18	9.6356	9.6356	9.6356	9.6356	-0.423%	+22.040%
2020-12-17	9.6765	9.6765	9.6765	9.6765	+0.360%	+21.524%
2020-12-16	9.6418	9.6418	9.6418	9.6418	-0.078%	+21.962%
2020-12-15	9.6493	9.6493	9.6493	9.6493	+1.607%	+21.867%
2020-12-14	9.4967	9.4967	9.4967	9.4967	-1.055%	+23.825%
2020-12-11	9.5980	9.5980	9.5980	9.5980	-0.358%	+22.518%
2020-12-10	9.6325	9.6325	9.6325	9.6325	+0.096%	+22.079%
2020-12-09	9.6233	9.6233	9.6233	9.6233	-0.344%	+22.196%
2020-12-08	9.6565	9.6565	9.6565	9.6565	+0.379%	+21.776%
2020-12-07	9.6200	9.6200	9.6200	9.6200	-0.919%	+22.238%
2020-12-04	9.7092	9.7092	9.7092	9.7092	+2.111%	+21.115%
2020-12-03	9.5085	9.5085	9.5085	9.5085	0.000%	+23.671%

.dark-mode .rCx926{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rCx926{ color: #333333; background-color: white; border: 2px solid #333333; }FADGYXFT 8059: HIGH DIVIDEND EQUITY ALLOCATION PORTFOLIO SERIES 32mf NASDAQ

FADGYX
FT 8059: HIGH DIVIDEND EQUITY ALLOCATION PORTFOLIO SERIES 32
mf NASDAQ