Dark

FADCX
FIDELITY ADVISOR SERIES VIII FIDELITY ADVISOR DIVERSIFIED INTL FD CL C
mf NASDAQ

Inactive

Mar 29, 2022

25.17USD+2.359%(+0.58)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.1700	25.1700	25.1700	25.1700	+2.359%	0.000%
2022-03-25	24.5900	24.5900	24.5900	24.5900	-0.243%	+2.359%
2022-03-24	24.6500	24.6500	24.6500	24.6500	+0.736%	+2.110%
2022-03-23	24.4700	24.4700	24.4700	24.4700	-1.211%	+2.861%
2022-03-22	24.7700	24.7700	24.7700	24.7700	+0.691%	+1.615%
2022-03-21	24.6000	24.6000	24.6000	24.6000	-0.766%	+2.317%
2022-03-18	24.7900	24.7900	24.7900	24.7900	+1.432%	+1.533%
2022-03-17	24.4400	24.4400	24.4400	24.4400	+1.411%	+2.987%
2022-03-16	24.1000	24.1000	24.1000	24.1000	+3.924%	+4.440%
2022-03-15	23.1900	23.1900	23.1900	23.1900	+0.738%	+8.538%
2022-03-14	23.0200	23.0200	23.0200	23.0200	+0.744%	+9.340%
2022-03-11	22.8500	22.8500	22.8500	22.8500	-1.168%	+10.153%
2022-03-10	23.1200	23.1200	23.1200	23.1200	-1.365%	+8.867%
2022-03-09	23.4400	23.4400	23.4400	23.4400	+4.550%	+7.381%
2022-03-08	22.4200	22.4200	22.4200	22.4200	+0.045%	+12.266%
2022-03-07	22.4100	22.4100	22.4100	22.4100	-3.696%	+12.316%
2022-03-04	23.2700	23.2700	23.2700	23.2700	-2.920%	+8.165%
2022-03-03	23.9700	23.9700	23.9700	23.9700	-1.520%	+5.006%
2022-03-02	24.3400	24.3400	24.3400	24.3400	+0.870%	+3.410%
2022-03-01	24.1300	24.1300	24.1300	24.1300	-1.950%	+4.310%
2022-02-28	24.6100	24.6100	24.6100	24.6100	-1.165%	+2.275%
2022-02-25	24.9000	24.9000	24.9000	24.9000	+2.427%	+1.084%
2022-02-24	24.3100	24.3100	24.3100	24.3100	-0.532%	+3.538%
2022-02-23	24.4400	24.4400	24.4400	24.4400	-1.093%	+2.987%
2022-02-22	24.7100	24.7100	24.7100	24.7100	-0.882%	+1.862%
2022-02-18	24.9300	24.9300	24.9300	24.9300	-0.756%	+0.963%
2022-02-17	25.1200	25.1200	25.1200	25.1200	-1.529%	+0.199%
2022-02-16	25.5100	25.5100	25.5100	25.5100	-0.078%	-1.333%
2022-02-15	25.5300	25.5300	25.5300	25.5300	+1.754%	-1.410%
2022-02-14	25.0900	25.0900	25.0900	25.0900	-0.752%	+0.319%
2022-02-11	25.2800	25.2800	25.2800	25.2800	-1.825%	-0.435%
2022-02-10	25.7500	25.7500	25.7500	25.7500	-1.567%	-2.252%
2022-02-09	26.1600	26.1600	26.1600	26.1600	+2.028%	-3.784%
2022-02-08	25.6400	25.6400	25.6400	25.6400	+0.039%	-1.833%
2022-02-07	25.6300	25.6300	25.6300	25.6300	-0.311%	-1.795%
2022-02-04	25.7100	25.7100	25.7100	25.7100	+0.273%	-2.100%
2022-02-03	25.6400	25.6400	25.6400	25.6400	-2.287%	-1.833%
2022-02-02	26.2400	26.2400	26.2400	26.2400	+1.274%	-4.078%
2022-02-01	25.9100	25.9100	25.9100	25.9100	+0.621%	-2.856%
2022-01-31	25.7500	25.7500	25.7500	25.7500	+2.467%	-2.252%
2022-01-28	25.1300	25.1300	25.1300	25.1300	+0.641%	+0.159%
2022-01-27	24.9700	24.9700	24.9700	24.9700	-0.991%	+0.801%
2022-01-26	25.2200	25.2200	25.2200	25.2200	-0.158%	-0.198%
2022-01-25	25.2600	25.2600	25.2600	25.2600	-1.559%	-0.356%
2022-01-24	25.6600	25.6600	25.6600	25.6600	-1.270%	-1.910%
2022-01-21	25.9900	25.9900	25.9900	25.9900	-1.216%	-3.155%
2022-01-20	26.3100	26.3100	26.3100	26.3100	-0.416%	-4.333%
2022-01-19	26.4200	26.4200	26.4200	26.4200	-0.452%	-4.731%
2022-01-18	26.5400	26.5400	26.5400	26.5400	-1.704%	-5.162%
2022-01-14	27.0000	27.0000	27.0000	27.0000	-0.552%	-6.778%
2022-01-13	27.1500	27.1500	27.1500	27.1500	-1.523%	-7.293%
2022-01-12	27.5700	27.5700	27.5700	27.5700	+1.026%	-8.705%
2022-01-11	27.2900	27.2900	27.2900	27.2900	+1.187%	-7.768%
2022-01-10	26.9700	26.9700	26.9700	26.9700	-1.641%	-6.674%
2022-01-07	27.4200	27.4200	27.4200	27.4200	-0.182%	-8.206%
2022-01-06	27.4700	27.4700	27.4700	27.4700	-0.830%	-8.373%
2022-01-05	27.7000	27.7000	27.7000	27.7000	-1.668%	-9.134%
2022-01-04	28.1700	28.1700	28.1700	28.1700	+0.249%	-10.650%
2022-01-03	28.1000	28.1000	28.1000	28.1000	0.000%	-10.427%
2021-12-31	28.1000	28.1000	28.1000	28.1000	+0.071%	-10.427%
2021-12-30	28.0800	28.0800	28.0800	28.0800	-0.071%	-10.363%
2021-12-29	28.1000	28.1000	28.1000	28.1000	0.000%	-10.427%
2021-12-28	28.1000	28.1000	28.1000	28.1000	+0.214%	-10.427%
2021-12-27	28.0400	28.0400	28.0400	28.0400	+0.863%	-10.235%
2021-12-23	27.8000	27.8000	27.8000	27.8000	+0.361%	-9.460%
2021-12-22	27.7000	27.7000	27.7000	27.7000	+1.206%	-9.134%
2021-12-21	27.3700	27.3700	27.3700	27.3700	+1.146%	-8.038%
2021-12-20	27.0600	27.0600	27.0600	27.0600	-0.515%	-6.984%
2021-12-17	27.2000	27.2000	27.2000	27.2000	-1.485%	-7.463%
2021-12-16	27.6100	27.6100	27.6100	27.6100	-0.325%	-8.837%
2021-12-15	27.7000	27.7000	27.7000	27.7000	+1.391%	-9.134%
2021-12-14	27.3200	27.3200	27.3200	27.3200	-1.122%	-7.870%
2021-12-13	27.6300	27.6300	27.6300	27.6300	-1.039%	-8.903%
2021-12-10	27.9200	27.9200	27.9200	27.9200	-0.179%	-9.850%
2021-12-09	27.9700	27.9700	27.9700	27.9700	-0.675%	-10.011%
2021-12-08	28.1600	28.1600	28.1600	28.1600	+0.464%	-10.618%
2021-12-07	28.0300	28.0300	28.0300	28.0300	+2.299%	-10.203%
2021-12-06	27.4000	27.4000	27.4000	27.4000	+0.587%	-8.139%
2021-12-03	27.2400	27.2400	27.2400	27.2400	-9.861%	-7.599%
2021-12-02	30.2200	30.2200	30.2200	30.2200	+0.733%	-16.711%
2021-12-01	30.0000	30.0000	30.0000	30.0000	-0.596%	-16.100%
2021-11-30	30.1800	30.1800	30.1800	30.1800	-0.789%	-16.600%
2021-11-29	30.4200	30.4200	30.4200	30.4200	+0.695%	-17.258%
2021-11-26	30.2100	30.2100	30.2100	30.2100	-1.820%	-16.683%
2021-11-24	30.7700	30.7700	30.7700	30.7700	-0.614%	-18.200%
2021-11-23	30.9600	30.9600	30.9600	30.9600	-0.865%	-18.702%
2021-11-22	31.2300	31.2300	31.2300	31.2300	-0.983%	-19.404%
2021-11-19	31.5400	31.5400	31.5400	31.5400	-0.221%	-20.197%
2021-11-18	31.6100	31.6100	31.6100	31.6100	+0.063%	-20.373%
2021-11-17	31.5900	31.5900	31.5900	31.5900	-0.284%	-20.323%
2021-11-16	31.6800	31.6800	31.6800	31.6800	0.000%	-20.549%
2021-11-15	31.6800	31.6800	31.6800	31.6800	-0.063%	-20.549%
2021-11-12	31.7000	31.7000	31.7000	31.7000	+0.763%	-20.599%
2021-11-11	31.4600	31.4600	31.4600	31.4600	+0.575%	-19.994%
2021-11-10	31.2800	31.2800	31.2800	31.2800	-1.107%	-19.533%
2021-11-09	31.6300	31.6300	31.6300	31.6300	-0.032%	-20.424%
2021-11-08	31.6400	31.6400	31.6400	31.6400	+0.381%	-20.449%
2021-11-05	31.5200	31.5200	31.5200	31.5200	-0.032%	-20.146%
2021-11-04	31.5300	31.5300	31.5300	31.5300	+0.638%	-20.171%
2021-11-03	31.3300	31.3300	31.3300	31.3300	+0.578%	-19.662%
2021-11-02	31.1500	31.1500	31.1500	31.1500	0.000%	-19.197%
2021-11-01	31.1500	31.1500	31.1500	31.1500	+1.104%	-19.197%
2021-10-29	30.8100	30.8100	30.8100	30.8100	-0.773%	-18.306%
2021-10-28	31.0500	31.0500	31.0500	31.0500	+1.041%	-18.937%
2021-10-27	30.7300	30.7300	30.7300	30.7300	-0.614%	-18.093%
2021-10-26	30.9200	30.9200	30.9200	30.9200	+0.259%	-18.596%
2021-10-25	30.8400	30.8400	30.8400	30.8400	-0.162%	-18.385%
2021-10-22	30.8900	30.8900	30.8900	30.8900	+0.488%	-18.517%
2021-10-21	30.7400	30.7400	30.7400	30.7400	-0.260%	-18.120%
2021-10-20	30.8200	30.8200	30.8200	30.8200	-0.032%	-18.332%
2021-10-19	30.8300	30.8300	30.8300	30.8300	+0.884%	-18.359%
2021-10-18	30.5600	30.5600	30.5600	30.5600	-0.261%	-17.637%
2021-10-15	30.6400	30.6400	30.6400	30.6400	+0.823%	-17.852%
2021-10-14	30.3900	30.3900	30.3900	30.3900	+1.469%	-17.177%
2021-10-13	29.9500	29.9500	29.9500	29.9500	+1.080%	-15.960%
2021-10-12	29.6300	29.6300	29.6300	29.6300	-0.168%	-15.052%
2021-10-11	29.6800	29.6800	29.6800	29.6800	-0.336%	-15.195%
2021-10-08	29.7800	29.7800	29.7800	29.7800	-0.335%	-15.480%
2021-10-07	29.8800	29.8800	29.8800	29.8800	+0.742%	-15.763%
2021-10-06	29.6600	29.6600	29.6600	29.6600	-0.436%	-15.138%
2021-10-05	29.7900	29.7900	29.7900	29.7900	+1.017%	-15.509%
2021-10-04	29.4900	29.4900	29.4900	29.4900	-1.602%	-14.649%
2021-10-01	29.9700	29.9700	29.9700	29.9700	+0.301%	-16.016%
2021-09-30	29.8800	29.8800	29.8800	29.8800	-0.267%	-15.763%
2021-09-29	29.9600	29.9600	29.9600	29.9600	-0.333%	-15.988%
2021-09-28	30.0600	30.0600	30.0600	30.0600	-2.561%	-16.267%
2021-09-27	30.8500	30.8500	30.8500	30.8500	-0.772%	-18.412%
2021-09-24	31.0900	31.0900	31.0900	31.0900	-0.956%	-19.041%
2021-09-23	31.3900	31.3900	31.3900	31.3900	+0.997%	-19.815%
2021-09-22	31.0800	31.0800	31.0800	31.0800	+0.193%	-19.015%
2021-09-21	31.0200	31.0200	31.0200	31.0200	+1.207%	-18.859%
2021-09-20	30.6500	30.6500	30.6500	30.6500	-1.794%	-17.879%
2021-09-17	31.2100	31.2100	31.2100	31.2100	-0.889%	-19.353%
2021-09-16	31.4900	31.4900	31.4900	31.4900	+0.032%	-20.070%
2021-09-15	31.4800	31.4800	31.4800	31.4800	-0.253%	-20.044%
2021-09-14	31.5600	31.5600	31.5600	31.5600	+0.032%	-20.247%
2021-09-13	31.5500	31.5500	31.5500	31.5500	+0.318%	-20.222%
2021-09-10	31.4500	31.4500	31.4500	31.4500	-0.064%	-19.968%
2021-09-09	31.4700	31.4700	31.4700	31.4700	+0.064%	-20.019%
2021-09-08	31.4500	31.4500	31.4500	31.4500	-0.789%	-19.968%
2021-09-07	31.7000	31.7000	31.7000	31.7000	+0.095%	-20.599%
2021-09-03	31.6700	31.6700	31.6700	31.6700	+0.412%	-20.524%
2021-09-02	31.5400	31.5400	31.5400	31.5400	+0.478%	-20.197%
2021-09-01	31.3900	31.3900	31.3900	31.3900	+0.835%	-19.815%
2021-08-31	31.1300	31.1300	31.1300	31.1300	+0.290%	-19.146%
2021-08-30	31.0400	31.0400	31.0400	31.0400	+0.226%	-18.911%
2021-08-27	30.9700	30.9700	30.9700	30.9700	+0.814%	-18.728%
2021-08-26	30.7200	30.7200	30.7200	30.7200	-0.454%	-18.066%
2021-08-25	30.8600	30.8600	30.8600	30.8600	0.000%	-18.438%
2021-08-24	30.8600	30.8600	30.8600	30.8600	+0.390%	-18.438%
2021-08-23	30.7400	30.7400	30.7400	30.7400	+1.285%	-18.120%
2021-08-20	30.3500	30.3500	30.3500	30.3500	+0.463%	-17.068%
2021-08-19	30.2100	30.2100	30.2100	30.2100	-0.821%	-16.683%
2021-08-18	30.4600	30.4600	30.4600	30.4600	-0.197%	-17.367%
2021-08-17	30.5200	30.5200	30.5200	30.5200	-0.683%	-17.529%
2021-08-16	30.7300	30.7300	30.7300	30.7300	-0.292%	-18.093%
2021-08-13	30.8200	30.8200	30.8200	30.8200	+0.785%	-18.332%
2021-08-12	30.5800	30.5800	30.5800	30.5800	-0.065%	-17.691%
2021-08-11	30.6000	30.6000	30.6000	30.6000	+0.394%	-17.745%
2021-08-10	30.4800	30.4800	30.4800	30.4800	+0.296%	-17.421%
2021-08-09	30.3900	30.3900	30.3900	30.3900	0.000%	-17.177%
2021-08-06	30.3900	30.3900	30.3900	30.3900	-0.719%	-17.177%
2021-08-05	30.6100	30.6100	30.6100	30.6100	+0.492%	-17.772%
2021-08-04	30.4600	30.4600	30.4600	30.4600	+0.362%	-17.367%
2021-08-03	30.3500	30.3500	30.3500	30.3500	+0.630%	-17.068%
2021-08-02	30.1600	30.1600	30.1600	30.1600	+0.500%	-16.545%
2021-07-30	30.0100	30.0100	30.0100	30.0100	-0.365%	-16.128%
2021-07-29	30.1200	30.1200	30.1200	30.1200	+0.837%	-16.434%
2021-07-28	29.8700	29.8700	29.8700	29.8700	+0.810%	-15.735%
2021-07-27	29.6300	29.6300	29.6300	29.6300	-0.670%	-15.052%
2021-07-26	29.8300	29.8300	29.8300	29.8300	-0.234%	-15.622%
2021-07-23	29.9000	29.9000	29.9000	29.9000	+0.504%	-15.819%
2021-07-22	29.7500	29.7500	29.7500	29.7500	+0.371%	-15.395%
2021-07-21	29.6400	29.6400	29.6400	29.6400	+1.299%	-15.081%
2021-07-20	29.2600	29.2600	29.2600	29.2600	+0.792%	-13.978%
2021-07-19	29.0300	29.0300	29.0300	29.0300	-1.627%	-13.297%
2021-07-16	29.5100	29.5100	29.5100	29.5100	-0.640%	-14.707%
2021-07-15	29.7000	29.7000	29.7000	29.7000	-0.735%	-15.253%
2021-07-14	29.9200	29.9200	29.9200	29.9200	+0.100%	-15.876%
2021-07-13	29.8900	29.8900	29.8900	29.8900	-0.234%	-15.791%
2021-07-12	29.9600	29.9600	29.9600	29.9600	+1.046%	-15.988%
2021-07-06	29.6500	29.6500	29.6500	29.6500	-0.236%	-15.110%
2021-07-02	29.7200	29.7200	29.7200	29.7200	+0.371%	-15.310%
2021-07-01	29.6100	29.6100	29.6100	29.6100	+0.373%	-14.995%
2021-06-30	29.5000	29.5000	29.5000	29.5000	-0.907%	-14.678%
2021-06-29	29.7700	29.7700	29.7700	29.7700	+0.067%	-15.452%
2021-06-28	29.7500	29.7500	29.7500	29.7500	-0.101%	-15.395%
2021-06-25	29.7800	29.7800	29.7800	29.7800	+0.337%	-15.480%
2021-06-24	29.6800	29.6800	29.6800	29.6800	+0.918%	-15.195%
2021-06-23	29.4100	29.4100	29.4100	29.4100	-0.406%	-14.417%
2021-06-22	29.5300	29.5300	29.5300	29.5300	+0.238%	-14.765%
2021-06-21	29.4600	29.4600	29.4600	29.4600	+0.960%	-14.562%
2021-06-18	29.1800	29.1800	29.1800	29.1800	-1.419%	-13.742%
2021-06-17	29.6000	29.6000	29.6000	29.6000	-0.471%	-14.966%
2021-06-16	29.7400	29.7400	29.7400	29.7400	-0.469%	-15.367%
2021-06-15	29.8800	29.8800	29.8800	29.8800	+0.235%	-15.763%
2021-06-14	29.8100	29.8100	29.8100	29.8100	+0.269%	-15.565%
2021-06-11	29.7300	29.7300	29.7300	29.7300	+0.101%	-15.338%
2021-06-10	29.7000	29.7000	29.7000	29.7000	+0.304%	-15.253%
2021-06-09	29.6100	29.6100	29.6100	29.6100	-0.067%	-14.995%
2021-06-08	29.6300	29.6300	29.6300	29.6300	-0.202%	-15.052%
2021-06-07	29.6900	29.6900	29.6900	29.6900	+0.169%	-15.224%
2021-06-04	29.6400	29.6400	29.6400	29.6400	+0.919%	-15.081%
2021-06-03	29.3700	29.3700	29.3700	29.3700	-0.676%	-14.300%
2021-06-02	29.5700	29.5700	29.5700	29.5700	-0.169%	-14.880%
2021-06-01	29.6200	29.6200	29.6200	29.6200	0.000%	-15.024%
2021-05-28	29.6200	29.6200	29.6200	29.6200	+0.646%	-15.024%
2021-05-27	29.4300	29.4300	29.4300	29.4300	+0.102%	-14.475%
2021-05-26	29.4000	29.4000	29.4000	29.4000	+0.444%	-14.388%
2021-05-24	29.2700	29.2700	29.2700	29.2700	+0.584%	-14.008%
2021-05-21	29.1000	29.1000	29.1000	29.1000	+0.138%	-13.505%
2021-05-20	29.0600	29.0600	29.0600	29.0600	+1.573%	-13.386%
2021-05-19	28.6100	28.6100	28.6100	28.6100	-0.625%	-12.024%
2021-05-18	28.7900	28.7900	28.7900	28.7900	+0.594%	-12.574%
2021-05-17	28.6200	28.6200	28.6200	28.6200	-0.105%	-12.055%
2021-05-14	28.6500	28.6500	28.6500	28.6500	+1.812%	-12.147%
2021-05-13	28.1400	28.1400	28.1400	28.1400	+0.428%	-10.554%
2021-05-12	28.0200	28.0200	28.0200	28.0200	-1.719%	-10.171%
2021-05-11	28.5100	28.5100	28.5100	28.5100	-1.213%	-11.715%
2021-05-10	28.8600	28.8600	28.8600	28.8600	-1.131%	-12.786%
2021-05-07	29.1900	29.1900	29.1900	29.1900	+1.249%	-13.772%
2021-05-06	28.8300	28.8300	28.8300	28.8300	+0.488%	-12.695%
2021-05-05	28.6900	28.6900	28.6900	28.6900	+0.986%	-12.269%
2021-05-04	28.4100	28.4100	28.4100	28.4100	-1.525%	-11.404%
2021-05-03	28.8500	28.8500	28.8500	28.8500	+0.698%	-12.756%
2021-04-30	28.6500	28.6500	28.6500	28.6500	-1.411%	-12.147%
2021-04-29	29.0600	29.0600	29.0600	29.0600	+0.034%	-13.386%
2021-04-28	29.0500	29.0500	29.0500	29.0500	+0.242%	-13.356%
2021-04-27	28.9800	28.9800	28.9800	28.9800	-0.103%	-13.147%
2021-04-26	29.0100	29.0100	29.0100	29.0100	-0.034%	-13.237%
2021-04-23	29.0200	29.0200	29.0200	29.0200	+0.904%	-13.267%
2021-04-22	28.7600	28.7600	28.7600	28.7600	+0.209%	-12.483%
2021-04-21	28.7000	28.7000	28.7000	28.7000	+0.702%	-12.300%
2021-04-20	28.5000	28.5000	28.5000	28.5000	-1.350%	-11.684%
2021-04-19	28.8900	28.8900	28.8900	28.8900	-0.311%	-12.876%
2021-04-16	28.9800	28.9800	28.9800	28.9800	+0.520%	-13.147%
2021-04-15	28.8300	28.8300	28.8300	28.8300	+0.628%	-12.695%
2021-04-14	28.6500	28.6500	28.6500	28.6500	+0.035%	-12.147%
2021-04-13	28.6400	28.6400	28.6400	28.6400	+0.774%	-12.116%
2021-04-12	28.4200	28.4200	28.4200	28.4200	-0.560%	-11.436%
2021-04-09	28.5800	28.5800	28.5800	28.5800	+0.140%	-11.931%
2021-04-08	28.5400	28.5400	28.5400	28.5400	+1.098%	-11.808%
2021-04-07	28.2300	28.2300	28.2300	28.2300	-0.388%	-10.840%
2021-04-06	28.3400	28.3400	28.3400	28.3400	-0.281%	-11.186%
2021-04-05	28.4200	28.4200	28.4200	28.4200	+1.031%	-11.436%
2021-04-01	28.1300	28.1300	28.1300	28.1300	+1.479%	-10.523%
2021-03-31	27.7200	27.7200	27.7200	27.7200	-0.036%	-9.199%
2021-03-30	27.7300	27.7300	27.7300	27.7300	-0.144%	-9.232%
2021-03-29	27.7700	27.7700	27.7700	27.7700	-0.537%	-9.363%
2021-03-26	27.9200	27.9200	27.9200	27.9200	+1.564%	-9.850%
2021-03-25	27.4900	27.4900	27.4900	27.4900	+0.696%	-8.439%
2021-03-24	27.3000	27.3000	27.3000	27.3000	-0.943%	-7.802%
2021-03-23	27.5600	27.5600	27.5600	27.5600	-1.112%	-8.672%
2021-03-22	27.8700	27.8700	27.8700	27.8700	+0.252%	-9.688%
2021-03-19	27.8000	27.8000	27.8000	27.8000	+0.180%	-9.460%
2021-03-18	27.7500	27.7500	27.7500	27.7500	-0.822%	-9.297%
2021-03-17	27.9800	27.9800	27.9800	27.9800	0.000%	-10.043%
2021-03-16	27.9800	27.9800	27.9800	27.9800	+0.503%	-10.043%
2021-03-15	27.8400	27.8400	27.8400	27.8400	+0.216%	-9.591%
2021-03-12	27.7800	27.7800	27.7800	27.7800	-0.430%	-9.395%
2021-03-11	27.9000	27.9000	27.9000	27.9000	+1.455%	-9.785%
2021-03-10	27.5000	27.5000	27.5000	27.5000	+0.109%	-8.473%
2021-03-09	27.4700	27.4700	27.4700	27.4700	+1.967%	-8.373%
2021-03-08	26.9400	26.9400	26.9400	26.9400	-1.355%	-6.570%
2021-03-05	27.3100	27.3100	27.3100	27.3100	+0.368%	-7.836%
2021-03-04	27.2100	27.2100	27.2100	27.2100	-1.662%	-7.497%
2021-03-03	27.6700	27.6700	27.6700	27.6700	-0.966%	-9.035%
2021-03-02	27.9400	27.9400	27.9400	27.9400	-0.463%	-9.914%
2021-03-01	28.0700	28.0700	28.0700	28.0700	+1.924%	-10.331%
2021-02-26	27.5400	27.5400	27.5400	27.5400	-1.255%	-8.606%
2021-02-25	27.8900	27.8900	27.8900	27.8900	-1.518%	-9.753%
2021-02-24	28.3200	28.3200	28.3200	28.3200	-0.141%	-11.123%
2021-02-23	28.3600	28.3600	28.3600	28.3600	-0.491%	-11.248%
2021-02-22	28.5000	28.5000	28.5000	28.5000	-0.938%	-11.684%
2021-02-19	28.7700	28.7700	28.7700	28.7700	+0.279%	-12.513%
2021-02-18	28.6900	28.6900	28.6900	28.6900	-0.692%	-12.269%
2021-02-17	28.8900	28.8900	28.8900	28.8900	-0.994%	-12.876%
2021-02-16	29.1800	29.1800	29.1800	29.1800	+0.448%	-13.742%
2021-02-12	29.0500	29.0500	29.0500	29.0500	+0.589%	-13.356%
2021-02-11	28.8800	28.8800	28.8800	28.8800	+0.838%	-12.846%
2021-02-10	28.6400	28.6400	28.6400	28.6400	-0.244%	-12.116%
2021-02-09	28.7100	28.7100	28.7100	28.7100	+0.666%	-12.330%
2021-02-08	28.5200	28.5200	28.5200	28.5200	+0.600%	-11.746%
2021-02-05	28.3500	28.3500	28.3500	28.3500	+0.603%	-11.217%
2021-02-04	28.1800	28.1800	28.1800	28.1800	+0.178%	-10.681%
2021-02-03	28.1300	28.1300	28.1300	28.1300	0.000%	-10.523%
2021-02-02	28.1300	28.1300	28.1300	28.1300	+1.151%	-10.523%
2021-02-01	27.8100	27.8100	27.8100	27.8100	+2.018%	-9.493%
2021-01-29	27.2600	27.2600	27.2600	27.2600	-1.978%	-7.667%
2021-01-28	27.8100	27.8100	27.8100	27.8100	+0.761%	-9.493%
2021-01-27	27.6000	27.6000	27.6000	27.6000	-2.611%	-8.804%
2021-01-26	28.3400	28.3400	28.3400	28.3400	-0.387%	-11.186%
2021-01-25	28.4500	28.4500	28.4500	28.4500	+0.035%	-11.529%
2021-01-22	28.4400	28.4400	28.4400	28.4400	-0.490%	-11.498%
2021-01-21	28.5800	28.5800	28.5800	28.5800	+0.281%	-11.931%
2021-01-20	28.5000	28.5000	28.5000	28.5000	+0.636%	-11.684%
2021-01-19	28.3200	28.3200	28.3200	28.3200	+1.071%	-11.123%
2021-01-15	28.0200	28.0200	28.0200	28.0200	-1.059%	-10.171%
2021-01-14	28.3200	28.3200	28.3200	28.3200	+0.283%	-11.123%
2021-01-13	28.2400	28.2400	28.2400	28.2400	-0.141%	-10.871%
2021-01-12	28.2800	28.2800	28.2800	28.2800	+0.177%	-10.997%
2021-01-11	28.2300	28.2300	28.2300	28.2300	-0.878%	-10.840%
2021-01-08	28.4800	28.4800	28.4800	28.4800	+1.172%	-11.622%
2021-01-07	28.1500	28.1500	28.1500	28.1500	+0.357%	-10.586%
2021-01-06	28.0500	28.0500	28.0500	28.0500	-0.107%	-10.267%
2021-01-05	28.0800	28.0800	28.0800	28.0800	+0.573%	-10.363%
2021-01-04	27.9200	27.9200	27.9200	27.9200	+0.576%	-9.850%
2020-12-31	27.7600	27.7600	27.7600	27.7600	-0.359%	-9.330%
2020-12-30	27.8600	27.8600	27.8600	27.8600	+0.360%	-9.655%
2020-12-29	27.7600	27.7600	27.7600	27.7600	+0.982%	-9.330%
2020-12-28	27.4900	27.4900	27.4900	27.4900	+0.992%	-8.439%
2020-12-24	27.2200	27.2200	27.2200	27.2200	+0.074%	-7.531%
2020-12-23	27.2000	27.2000	27.2000	27.2000	+0.778%	-7.463%
2020-12-22	26.9900	26.9900	26.9900	26.9900	-0.185%	-6.743%
2020-12-21	27.0400	27.0400	27.0400	27.0400	-0.989%	-6.916%
2020-12-18	27.3100	27.3100	27.3100	27.3100	-0.183%	-7.836%
2020-12-17	27.3600	27.3600	27.3600	27.3600	+1.109%	-8.004%
2020-12-16	27.0600	27.0600	27.0600	27.0600	+0.557%	-6.984%
2020-12-15	26.9100	26.9100	26.9100	26.9100	+0.561%	-6.466%
2020-12-14	26.7600	26.7600	26.7600	26.7600	+0.187%	-5.942%
2020-12-11	26.7100	26.7100	26.7100	26.7100	-0.447%	-5.766%
2020-12-10	26.8300	26.8300	26.8300	26.8300	+0.075%	-6.187%
2020-12-09	26.8100	26.8100	26.8100	26.8100	-0.149%	-6.117%
2020-12-08	26.8500	26.8500	26.8500	26.8500	+0.336%	-6.257%
2020-12-07	26.7600	26.7600	26.7600	26.7600	-0.261%	-5.942%
2020-12-04	26.8300	26.8300	26.8300	26.8300	+0.299%	-6.187%
2020-12-03	26.7500	26.7500	26.7500	26.7500	+0.037%	-5.907%
2020-12-02	26.7400	26.7400	26.7400	26.7400	-0.224%	-5.871%
2020-12-01	26.8000	26.8000	26.8000	26.8000	+1.400%	-6.082%
2020-11-30	26.4300	26.4300	26.4300	26.4300	-0.863%	-4.767%
2020-11-27	26.6600	26.6600	26.6600	26.6600	+1.253%	-5.589%
2020-11-26	26.3300	26.3300	26.3300	26.3300	0.000%	-4.406%
2020-11-25	26.3300	26.3300	26.3300	26.3300	0.000%	-4.406%
2020-11-24	26.3300	26.3300	26.3300	26.3300	+0.573%	-4.406%
2020-11-23	26.1800	26.1800	26.1800	26.1800	-0.456%	-3.858%
2020-11-20	26.3000	26.3000	26.3000	26.3000	+0.190%	-4.297%
2020-11-19	26.2500	26.2500	26.2500	26.2500	+0.613%	-4.114%
2020-11-18	26.0900	26.0900	26.0900	26.0900	-0.306%	-3.526%
2020-11-17	26.1700	26.1700	26.1700	26.1700	-0.532%	-3.821%
2020-11-16	26.3100	26.3100	26.3100	26.3100	+0.382%	-4.333%
2020-11-13	26.2100	26.2100	26.2100	26.2100	+0.924%	-3.968%
2020-11-12	25.9700	25.9700	25.9700	25.9700	-0.650%	-3.080%
2020-11-11	26.1400	26.1400	26.1400	26.1400	+1.279%	-3.711%
2020-11-10	25.8100	25.8100	25.8100	25.8100	-0.807%	-2.480%
2020-11-09	26.0200	26.0200	26.0200	26.0200	+0.115%	-3.267%
2020-11-06	25.9900	25.9900	25.9900	25.9900	+0.503%	-3.155%
2020-11-05	25.8600	25.8600	25.8600	25.8600	+2.294%	-2.668%
2020-11-04	25.2800	25.2800	25.2800	25.2800	+2.348%	-0.435%
2020-11-03	24.7000	24.7000	24.7000	24.7000	+1.982%	+1.903%
2020-11-02	24.2200	24.2200	24.2200	24.2200	+0.959%	+3.922%
2020-10-30	23.9900	23.9900	23.9900	23.9900	-1.031%	+4.919%
2020-10-29	24.2400	24.2400	24.2400	24.2400	+0.331%	+3.837%
2020-10-28	24.1600	24.1600	24.1600	24.1600	-2.305%	+4.180%
2020-10-27	24.7300	24.7300	24.7300	24.7300	+0.040%	+1.779%
2020-10-26	24.7200	24.7200	24.7200	24.7200	-1.944%	+1.820%
2020-10-23	25.2100	25.2100	25.2100	25.2100	+0.239%	-0.159%
2020-10-22	25.1500	25.1500	25.1500	25.1500	-0.475%	+0.080%
2020-10-21	25.2700	25.2700	25.2700	25.2700	-0.473%	-0.396%
2020-10-20	25.3900	25.3900	25.3900	25.3900	+0.594%	-0.866%
2020-10-19	25.2400	25.2400	25.2400	25.2400	-0.434%	-0.277%
2020-10-16	25.3500	25.3500	25.3500	25.3500	+0.635%	-0.710%
2020-10-15	25.1900	25.1900	25.1900	25.1900	-1.602%	-0.079%
2020-10-14	25.6000	25.6000	25.6000	25.6000	-0.039%	-1.680%
2020-10-13	25.6100	25.6100	25.6100	25.6100	-0.428%	-1.718%
2020-10-12	25.7200	25.7200	25.7200	25.7200	+0.744%	-2.138%
2020-10-09	25.5300	25.5300	25.5300	25.5300	+0.949%	-1.410%
2020-10-08	25.2900	25.2900	25.2900	25.2900	+0.517%	-0.474%
2020-10-07	25.1600	25.1600	25.1600	25.1600	+0.801%	+0.040%
2020-10-06	24.9600	24.9600	24.9600	24.9600	-1.149%	+0.841%
2020-10-05	25.2500	25.2500	25.2500	25.2500	+1.324%	-0.317%

.dark-mode .v0XbJk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v0XbJk{ color: #333333; background-color: white; border: 2px solid #333333; }FADCXFIDELITY ADVISOR SERIES VIII FIDELITY ADVISOR DIVERSIFIED INTL FD CL Cmf NASDAQ

FADCX
FIDELITY ADVISOR SERIES VIII FIDELITY ADVISOR DIVERSIFIED INTL FD CL C
mf NASDAQ