Dark

FADAX
FIDELITY ADVISOR SERIES I FIDELITY ADVISOR DIVIDEND GROWTH FUND CLASS
mf NASDAQ

Inactive

Mar 29, 2022

19.64USD+1.551%(+0.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.6400	19.6400	19.6400	19.6400	+1.551%	0.000%
2022-03-25	19.3400	19.3400	19.3400	19.3400	+0.572%	+1.551%
2022-03-24	19.2300	19.2300	19.2300	19.2300	+1.104%	+2.132%
2022-03-23	19.0200	19.0200	19.0200	19.0200	-1.092%	+3.260%
2022-03-22	19.2300	19.2300	19.2300	19.2300	+0.681%	+2.132%
2022-03-21	19.1000	19.1000	19.1000	19.1000	-0.157%	+2.827%
2022-03-18	19.1300	19.1300	19.1300	19.1300	+0.843%	+2.666%
2022-03-17	18.9700	18.9700	18.9700	18.9700	+1.173%	+3.532%
2022-03-16	18.7500	18.7500	18.7500	18.7500	+1.736%	+4.747%
2022-03-15	18.4300	18.4300	18.4300	18.4300	+1.487%	+6.565%
2022-03-14	18.1600	18.1600	18.1600	18.1600	-0.329%	+8.150%
2022-03-11	18.2200	18.2200	18.2200	18.2200	-0.871%	+7.794%
2022-03-10	18.3800	18.3800	18.3800	18.3800	-0.271%	+6.855%
2022-03-09	18.4300	18.4300	18.4300	18.4300	+2.446%	+6.565%
2022-03-08	17.9900	17.9900	17.9900	17.9900	-0.443%	+9.172%
2022-03-07	18.0700	18.0700	18.0700	18.0700	-2.849%	+8.688%
2022-03-04	18.6000	18.6000	18.6000	18.6000	-0.535%	+5.591%
2022-03-03	18.7000	18.7000	18.7000	18.7000	-0.585%	+5.027%
2022-03-02	18.8100	18.8100	18.8100	18.8100	+1.841%	+4.413%
2022-03-01	18.4700	18.4700	18.4700	18.4700	-1.177%	+6.335%
2022-02-28	18.6900	18.6900	18.6900	18.6900	-0.267%	+5.083%
2022-02-25	18.7400	18.7400	18.7400	18.7400	+2.404%	+4.803%
2022-02-24	18.3000	18.3000	18.3000	18.3000	+1.105%	+7.322%
2022-02-23	18.1000	18.1000	18.1000	18.1000	-1.523%	+8.508%
2022-02-22	18.3800	18.3800	18.3800	18.3800	-0.809%	+6.855%
2022-02-18	18.5300	18.5300	18.5300	18.5300	-0.803%	+5.990%
2022-02-17	18.6800	18.6800	18.6800	18.6800	-1.684%	+5.139%
2022-02-16	19.0000	19.0000	19.0000	19.0000	+0.105%	+3.368%
2022-02-15	18.9800	18.9800	18.9800	18.9800	+1.389%	+3.477%
2022-02-14	18.7200	18.7200	18.7200	18.7200	-0.478%	+4.915%
2022-02-11	18.8100	18.8100	18.8100	18.8100	-1.673%	+4.413%
2022-02-10	19.1300	19.1300	19.1300	19.1300	-1.544%	+2.666%
2022-02-09	19.4300	19.4300	19.4300	19.4300	+1.462%	+1.081%
2022-02-08	19.1500	19.1500	19.1500	19.1500	+0.683%	+2.559%
2022-02-07	19.0200	19.0200	19.0200	19.0200	0.000%	+3.260%
2022-02-04	19.0200	19.0200	19.0200	19.0200	0.000%	+3.260%
2022-02-03	19.0200	19.0200	19.0200	19.0200	-1.959%	+3.260%
2022-02-02	19.4000	19.4000	19.4000	19.4000	+0.884%	+1.237%
2022-02-01	19.2300	19.2300	19.2300	19.2300	+0.628%	+2.132%
2022-01-31	19.1100	19.1100	19.1100	19.1100	+1.595%	+2.773%
2022-01-28	18.8100	18.8100	18.8100	18.8100	+2.173%	+4.413%
2022-01-27	18.4100	18.4100	18.4100	18.4100	-0.540%	+6.681%
2022-01-26	18.5100	18.5100	18.5100	18.5100	-0.269%	+6.105%
2022-01-25	18.5600	18.5600	18.5600	18.5600	-1.486%	+5.819%
2022-01-24	18.8400	18.8400	18.8400	18.8400	+0.159%	+4.246%
2022-01-21	18.8100	18.8100	18.8100	18.8100	-1.467%	+4.413%
2022-01-20	19.0900	19.0900	19.0900	19.0900	-1.037%	+2.881%
2022-01-19	19.2900	19.2900	19.2900	19.2900	-0.721%	+1.814%
2022-01-18	19.4300	19.4300	19.4300	19.4300	-1.471%	+1.081%
2022-01-14	19.7200	19.7200	19.7200	19.7200	0.000%	-0.406%
2022-01-13	19.7200	19.7200	19.7200	19.7200	-1.252%	-0.406%
2022-01-12	19.9700	19.9700	19.9700	19.9700	+0.251%	-1.652%
2022-01-11	19.9200	19.9200	19.9200	19.9200	+0.963%	-1.406%
2022-01-10	19.7300	19.7300	19.7300	19.7300	-0.454%	-0.456%
2022-01-07	19.8200	19.8200	19.8200	19.8200	-0.352%	-0.908%
2022-01-06	19.8900	19.8900	19.8900	19.8900	-0.351%	-1.257%
2022-01-05	19.9600	19.9600	19.9600	19.9600	-1.820%	-1.603%
2022-01-04	20.3300	20.3300	20.3300	20.3300	+0.098%	-3.394%
2022-01-03	20.3100	20.3100	20.3100	20.3100	+0.197%	-3.299%
2021-12-31	20.2700	20.2700	20.2700	20.2700	-0.049%	-3.108%
2021-12-30	20.2800	20.2800	20.2800	20.2800	-0.295%	-3.156%
2021-12-29	20.3400	20.3400	20.3400	20.3400	+0.197%	-3.441%
2021-12-28	20.3000	20.3000	20.3000	20.3000	-5.229%	-3.251%
2021-12-27	21.4200	21.4200	21.4200	21.4200	+1.372%	-8.310%
2021-12-23	21.1300	21.1300	21.1300	21.1300	+0.571%	-7.052%
2021-12-22	21.0100	21.0100	21.0100	21.0100	+1.107%	-6.521%
2021-12-21	20.7800	20.7800	20.7800	20.7800	+2.013%	-5.486%
2021-12-20	20.3700	20.3700	20.3700	20.3700	-1.117%	-3.584%
2021-12-17	20.6000	20.6000	20.6000	20.6000	-0.914%	-4.660%
2021-12-16	20.7900	20.7900	20.7900	20.7900	-0.669%	-5.532%
2021-12-15	20.9300	20.9300	20.9300	20.9300	+1.454%	-6.163%
2021-12-14	20.6300	20.6300	20.6300	20.6300	-0.817%	-4.799%
2021-12-13	20.8000	20.8000	20.8000	20.8000	-1.094%	-5.577%
2021-12-10	21.0300	21.0300	21.0300	21.0300	+0.815%	-6.610%
2021-12-09	20.8600	20.8600	20.8600	20.8600	-0.714%	-5.849%
2021-12-08	21.0100	21.0100	21.0100	21.0100	+0.191%	-6.521%
2021-12-07	20.9700	20.9700	20.9700	20.9700	+1.945%	-6.342%
2021-12-06	20.5700	20.5700	20.5700	20.5700	+1.480%	-4.521%
2021-12-03	20.2700	20.2700	20.2700	20.2700	-0.637%	-3.108%
2021-12-02	20.4000	20.4000	20.4000	20.4000	+1.493%	-3.725%
2021-12-01	20.1000	20.1000	20.1000	20.1000	-0.888%	-2.289%
2021-11-30	20.2800	20.2800	20.2800	20.2800	-2.124%	-3.156%
2021-11-29	20.7200	20.7200	20.7200	20.7200	+0.876%	-5.212%
2021-11-26	20.5400	20.5400	20.5400	20.5400	-2.608%	-4.382%
2021-11-24	21.0900	21.0900	21.0900	21.0900	+0.285%	-6.875%
2021-11-23	21.0300	21.0300	21.0300	21.0300	+0.334%	-6.610%
2021-11-22	20.9600	20.9600	20.9600	20.9600	-0.333%	-6.298%
2021-11-19	21.0300	21.0300	21.0300	21.0300	-0.520%	-6.610%
2021-11-18	21.1400	21.1400	21.1400	21.1400	+0.237%	-7.096%
2021-11-17	21.0900	21.0900	21.0900	21.0900	-0.519%	-6.875%
2021-11-16	21.2000	21.2000	21.2000	21.2000	+0.142%	-7.358%
2021-11-15	21.1700	21.1700	21.1700	21.1700	-0.047%	-7.227%
2021-11-12	21.1800	21.1800	21.1800	21.1800	+0.665%	-7.271%
2021-11-11	21.0400	21.0400	21.0400	21.0400	+0.238%	-6.654%
2021-11-10	20.9900	20.9900	20.9900	20.9900	-0.897%	-6.432%
2021-11-09	21.1800	21.1800	21.1800	21.1800	-0.189%	-7.271%
2021-11-08	21.2200	21.2200	21.2200	21.2200	+0.236%	-7.446%
2021-11-05	21.1700	21.1700	21.1700	21.1700	+0.475%	-7.227%
2021-11-04	21.0700	21.0700	21.0700	21.0700	+0.333%	-6.787%
2021-11-03	21.0000	21.0000	21.0000	21.0000	+0.671%	-6.476%
2021-11-02	20.8600	20.8600	20.8600	20.8600	+0.288%	-5.849%
2021-11-01	20.8000	20.8000	20.8000	20.8000	+0.435%	-5.577%
2021-10-29	20.7100	20.7100	20.7100	20.7100	+0.097%	-5.167%
2021-10-28	20.6900	20.6900	20.6900	20.6900	+0.976%	-5.075%
2021-10-27	20.4900	20.4900	20.4900	20.4900	-0.871%	-4.148%
2021-10-26	20.6700	20.6700	20.6700	20.6700	+0.194%	-4.983%
2021-10-25	20.6300	20.6300	20.6300	20.6300	+0.243%	-4.799%
2021-10-22	20.5800	20.5800	20.5800	20.5800	+0.341%	-4.568%
2021-10-21	20.5100	20.5100	20.5100	20.5100	+0.049%	-4.242%
2021-10-20	20.5000	20.5000	20.5000	20.5000	+0.490%	-4.195%
2021-10-19	20.4000	20.4000	20.4000	20.4000	+0.691%	-3.725%
2021-10-18	20.2600	20.2600	20.2600	20.2600	+0.198%	-3.060%
2021-10-15	20.2200	20.2200	20.2200	20.2200	+0.697%	-2.868%
2021-10-14	20.0800	20.0800	20.0800	20.0800	+1.671%	-2.191%
2021-10-13	19.7500	19.7500	19.7500	19.7500	+0.458%	-0.557%
2021-10-12	19.6600	19.6600	19.6600	19.6600	-0.152%	-0.102%
2021-10-11	19.6900	19.6900	19.6900	19.6900	-0.505%	-0.254%
2021-10-08	19.7900	19.7900	19.7900	19.7900	-0.101%	-0.758%
2021-10-07	19.8100	19.8100	19.8100	19.8100	+0.968%	-0.858%
2021-10-06	19.6200	19.6200	19.6200	19.6200	+0.204%	+0.102%
2021-10-05	19.5800	19.5800	19.5800	19.5800	+0.980%	+0.306%
2021-10-04	19.3900	19.3900	19.3900	19.3900	-1.071%	+1.289%
2021-10-01	19.6000	19.6000	19.6000	19.6000	+1.240%	+0.204%
2021-09-30	19.3600	19.3600	19.3600	19.3600	-1.174%	+1.446%
2021-09-29	19.5900	19.5900	19.5900	19.5900	+0.205%	+0.255%
2021-09-28	19.5500	19.5500	19.5500	19.5500	-1.956%	+0.460%
2021-09-27	19.9400	19.9400	19.9400	19.9400	-0.100%	-1.505%
2021-09-24	19.9600	19.9600	19.9600	19.9600	-0.050%	-1.603%
2021-09-23	19.9700	19.9700	19.9700	19.9700	+1.216%	-1.652%
2021-09-22	19.7300	19.7300	19.7300	19.7300	+0.972%	-0.456%
2021-09-21	19.5400	19.5400	19.5400	19.5400	0.000%	+0.512%
2021-09-20	19.5400	19.5400	19.5400	19.5400	-1.661%	+0.512%
2021-09-17	19.8700	19.8700	19.8700	19.8700	-0.848%	-1.158%
2021-09-16	20.0400	20.0400	20.0400	20.0400	-0.199%	-1.996%
2021-09-15	20.0800	20.0800	20.0800	20.0800	+0.905%	-2.191%
2021-09-14	19.9000	19.9000	19.9000	19.9000	-0.649%	-1.307%
2021-09-13	20.0300	20.0300	20.0300	20.0300	+0.603%	-1.947%
2021-09-10	19.9100	19.9100	19.9100	19.9100	-0.649%	-1.356%
2021-09-09	20.0400	20.0400	20.0400	20.0400	-0.348%	-1.996%
2021-09-08	20.1100	20.1100	20.1100	20.1100	-0.149%	-2.337%
2021-09-07	20.1400	20.1400	20.1400	20.1400	-0.592%	-2.483%
2021-09-03	20.2600	20.2600	20.2600	20.2600	0.000%	-3.060%
2021-09-02	20.2600	20.2600	20.2600	20.2600	+0.496%	-3.060%
2021-09-01	20.1600	20.1600	20.1600	20.1600	+0.149%	-2.579%
2021-08-31	20.1300	20.1300	20.1300	20.1300	-0.248%	-2.434%
2021-08-30	20.1800	20.1800	20.1800	20.1800	0.000%	-2.676%
2021-08-27	20.1800	20.1800	20.1800	20.1800	+1.052%	-2.676%
2021-08-26	19.9700	19.9700	19.9700	19.9700	-0.746%	-1.652%
2021-08-25	20.1200	20.1200	20.1200	20.1200	+0.299%	-2.386%
2021-08-24	20.0600	20.0600	20.0600	20.0600	+0.350%	-2.094%
2021-08-23	19.9900	19.9900	19.9900	19.9900	+0.807%	-1.751%
2021-08-20	19.8300	19.8300	19.8300	19.8300	+0.916%	-0.958%
2021-08-19	19.6500	19.6500	19.6500	19.6500	-0.203%	-0.051%
2021-08-18	19.6900	19.6900	19.6900	19.6900	-0.906%	-0.254%
2021-08-17	19.8700	19.8700	19.8700	19.8700	-1.095%	-1.158%
2021-08-16	20.0900	20.0900	20.0900	20.0900	0.000%	-2.240%
2021-08-13	20.0900	20.0900	20.0900	20.0900	+0.150%	-2.240%
2021-08-12	20.0600	20.0600	20.0600	20.0600	+0.050%	-2.094%
2021-08-11	20.0500	20.0500	20.0500	20.0500	+0.401%	-2.045%
2021-08-10	19.9700	19.9700	19.9700	19.9700	+0.251%	-1.652%
2021-08-09	19.9200	19.9200	19.9200	19.9200	-0.300%	-1.406%
2021-08-06	19.9800	19.9800	19.9800	19.9800	+0.100%	-1.702%
2021-08-05	19.9600	19.9600	19.9600	19.9600	+0.504%	-1.603%
2021-08-04	19.8600	19.8600	19.8600	19.8600	-0.401%	-1.108%
2021-08-03	19.9400	19.9400	19.9400	19.9400	+0.656%	-1.505%
2021-08-02	19.8100	19.8100	19.8100	19.8100	-0.302%	-0.858%
2021-07-30	19.8700	19.8700	19.8700	19.8700	-0.401%	-1.158%
2021-07-29	19.9500	19.9500	19.9500	19.9500	+0.758%	-1.554%
2021-07-28	19.8000	19.8000	19.8000	19.8000	+0.152%	-0.808%
2021-07-27	19.7700	19.7700	19.7700	19.7700	-0.453%	-0.658%
2021-07-26	19.8600	19.8600	19.8600	19.8600	+0.101%	-1.108%
2021-07-23	19.8400	19.8400	19.8400	19.8400	+0.864%	-1.008%
2021-07-22	19.6700	19.6700	19.6700	19.6700	-0.051%	-0.153%
2021-07-21	19.6800	19.6800	19.6800	19.6800	+1.131%	-0.203%
2021-07-20	19.4600	19.4600	19.4600	19.4600	+1.725%	+0.925%
2021-07-19	19.1300	19.1300	19.1300	19.1300	-1.948%	+2.666%
2021-07-16	19.5100	19.5100	19.5100	19.5100	-0.964%	+0.666%
2021-07-15	19.7000	19.7000	19.7000	19.7000	-0.354%	-0.305%
2021-07-14	19.7700	19.7700	19.7700	19.7700	+0.101%	-0.658%
2021-07-13	19.7500	19.7500	19.7500	19.7500	-0.504%	-0.557%
2021-07-12	19.8500	19.8500	19.8500	19.8500	+0.864%	-1.058%
2021-07-06	19.6800	19.6800	19.6800	19.6800	-0.706%	-0.203%
2021-07-02	19.8200	19.8200	19.8200	19.8200	+0.507%	-0.908%
2021-07-01	19.7200	19.7200	19.7200	19.7200	+0.356%	-0.406%
2021-06-30	19.6500	19.6500	19.6500	19.6500	+0.153%	-0.051%
2021-06-29	19.6200	19.6200	19.6200	19.6200	+0.051%	+0.102%
2021-06-28	19.6100	19.6100	19.6100	19.6100	-0.102%	+0.153%
2021-06-25	19.6300	19.6300	19.6300	19.6300	+0.461%	+0.051%
2021-06-24	19.5400	19.5400	19.5400	19.5400	+0.774%	+0.512%
2021-06-23	19.3900	19.3900	19.3900	19.3900	-0.052%	+1.289%
2021-06-22	19.4000	19.4000	19.4000	19.4000	+0.310%	+1.237%
2021-06-21	19.3400	19.3400	19.3400	19.3400	+1.682%	+1.551%
2021-06-18	19.0200	19.0200	19.0200	19.0200	-1.502%	+3.260%
2021-06-17	19.3100	19.3100	19.3100	19.3100	-0.822%	+1.709%
2021-06-16	19.4700	19.4700	19.4700	19.4700	-0.765%	+0.873%
2021-06-15	19.6200	19.6200	19.6200	19.6200	-0.102%	+0.102%
2021-06-14	19.6400	19.6400	19.6400	19.6400	-0.203%	0.000%
2021-06-11	19.6800	19.6800	19.6800	19.6800	+0.459%	-0.203%
2021-06-10	19.5900	19.5900	19.5900	19.5900	+0.205%	+0.255%
2021-06-09	19.5500	19.5500	19.5500	19.5500	-0.306%	+0.460%
2021-06-08	19.6100	19.6100	19.6100	19.6100	0.000%	+0.153%
2021-06-07	19.6100	19.6100	19.6100	19.6100	-0.051%	+0.153%
2021-06-04	19.6200	19.6200	19.6200	19.6200	+0.719%	+0.102%
2021-06-03	19.4800	19.4800	19.4800	19.4800	-0.307%	+0.821%
2021-06-02	19.5400	19.5400	19.5400	19.5400	-0.153%	+0.512%
2021-06-01	19.5700	19.5700	19.5700	19.5700	+0.410%	+0.358%
2021-05-28	19.4900	19.4900	19.4900	19.4900	+0.103%	+0.770%
2021-05-27	19.4700	19.4700	19.4700	19.4700	+0.568%	+0.873%
2021-05-26	19.3600	19.3600	19.3600	19.3600	+0.207%	+1.446%
2021-05-24	19.3200	19.3200	19.3200	19.3200	+0.782%	+1.656%
2021-05-21	19.1700	19.1700	19.1700	19.1700	0.000%	+2.452%
2021-05-20	19.1700	19.1700	19.1700	19.1700	+0.842%	+2.452%
2021-05-19	19.0100	19.0100	19.0100	19.0100	-0.367%	+3.314%
2021-05-18	19.0800	19.0800	19.0800	19.0800	-0.677%	+2.935%
2021-05-17	19.2100	19.2100	19.2100	19.2100	-0.156%	+2.238%
2021-05-14	19.2400	19.2400	19.2400	19.2400	+1.584%	+2.079%
2021-05-13	18.9400	18.9400	18.9400	18.9400	+1.283%	+3.696%
2021-05-12	18.7000	18.7000	18.7000	18.7000	-2.299%	+5.027%
2021-05-11	19.1400	19.1400	19.1400	19.1400	-1.136%	+2.612%
2021-05-10	19.3600	19.3600	19.3600	19.3600	-1.073%	+1.446%
2021-05-07	19.5700	19.5700	19.5700	19.5700	+1.137%	+0.358%
2021-05-06	19.3500	19.3500	19.3500	19.3500	+0.781%	+1.499%
2021-05-05	19.2000	19.2000	19.2000	19.2000	+0.313%	+2.292%
2021-05-04	19.1400	19.1400	19.1400	19.1400	-0.468%	+2.612%
2021-05-03	19.2300	19.2300	19.2300	19.2300	+0.575%	+2.132%
2021-04-30	19.1200	19.1200	19.1200	19.1200	-0.984%	+2.720%
2021-04-29	19.3100	19.3100	19.3100	19.3100	+0.678%	+1.709%
2021-04-28	19.1800	19.1800	19.1800	19.1800	-0.156%	+2.398%
2021-04-27	19.2100	19.2100	19.2100	19.2100	+0.261%	+2.238%
2021-04-26	19.1600	19.1600	19.1600	19.1600	+0.314%	+2.505%
2021-04-23	19.1000	19.1000	19.1000	19.1000	+1.219%	+2.827%
2021-04-22	18.8700	18.8700	18.8700	18.8700	-0.736%	+4.081%
2021-04-21	19.0100	19.0100	19.0100	19.0100	+1.010%	+3.314%
2021-04-20	18.8200	18.8200	18.8200	18.8200	-1.052%	+4.357%
2021-04-19	19.0200	19.0200	19.0200	19.0200	-0.679%	+3.260%
2021-04-16	19.1500	19.1500	19.1500	19.1500	+0.314%	+2.559%
2021-04-15	19.0900	19.0900	19.0900	19.0900	+1.059%	+2.881%
2021-04-14	18.8900	18.8900	18.8900	18.8900	+0.106%	+3.970%
2021-04-13	18.8700	18.8700	18.8700	18.8700	-0.053%	+4.081%
2021-04-12	18.8800	18.8800	18.8800	18.8800	-0.106%	+4.025%
2021-04-09	18.9000	18.9000	18.9000	18.9000	+0.585%	+3.915%
2021-04-08	18.7900	18.7900	18.7900	18.7900	+0.589%	+4.524%
2021-04-07	18.6800	18.6800	18.6800	18.6800	-0.107%	+5.139%
2021-04-06	18.7000	18.7000	18.7000	18.7000	-0.213%	+5.027%
2021-04-05	18.7400	18.7400	18.7400	18.7400	+1.407%	+4.803%
2021-04-01	18.4800	18.4800	18.4800	18.4800	+1.483%	+6.277%
2021-03-31	18.2100	18.2100	18.2100	18.2100	+0.165%	+7.853%
2021-03-30	18.1800	18.1800	18.1800	18.1800	+0.055%	+8.031%
2021-03-29	18.1700	18.1700	18.1700	18.1700	-0.602%	+8.090%
2021-03-26	18.2800	18.2800	18.2800	18.2800	+2.009%	+7.440%
2021-03-25	17.9200	17.9200	17.9200	17.9200	+0.787%	+9.598%
2021-03-24	17.7800	17.7800	17.7800	17.7800	-0.448%	+10.461%
2021-03-23	17.8600	17.8600	17.8600	17.8600	-1.598%	+9.966%
2021-03-22	18.1500	18.1500	18.1500	18.1500	+0.221%	+8.209%
2021-03-19	18.1100	18.1100	18.1100	18.1100	-0.055%	+8.448%
2021-03-18	18.1200	18.1200	18.1200	18.1200	-1.415%	+8.389%
2021-03-17	18.3800	18.3800	18.3800	18.3800	+0.492%	+6.855%
2021-03-16	18.2900	18.2900	18.2900	18.2900	-0.381%	+7.381%
2021-03-15	18.3600	18.3600	18.3600	18.3600	+0.603%	+6.972%
2021-03-12	18.2500	18.2500	18.2500	18.2500	+0.440%	+7.616%
2021-03-11	18.1700	18.1700	18.1700	18.1700	+1.001%	+8.090%
2021-03-10	17.9900	17.9900	17.9900	17.9900	+0.672%	+9.172%
2021-03-09	17.8700	17.8700	17.8700	17.8700	+1.075%	+9.905%
2021-03-08	17.6800	17.6800	17.6800	17.6800	-0.169%	+11.086%
2021-03-05	17.7100	17.7100	17.7100	17.7100	+2.075%	+10.898%
2021-03-04	17.3500	17.3500	17.3500	17.3500	-1.476%	+13.199%
2021-03-03	17.6100	17.6100	17.6100	17.6100	-0.789%	+11.528%
2021-03-02	17.7500	17.7500	17.7500	17.7500	-0.672%	+10.648%
2021-03-01	17.8700	17.8700	17.8700	17.8700	+2.348%	+9.905%
2021-02-26	17.4600	17.4600	17.4600	17.4600	-0.399%	+12.486%
2021-02-25	17.5300	17.5300	17.5300	17.5300	-2.449%	+12.037%
2021-02-24	17.9700	17.9700	17.9700	17.9700	+1.525%	+9.293%
2021-02-23	17.7000	17.7000	17.7000	17.7000	+0.057%	+10.960%
2021-02-22	17.6900	17.6900	17.6900	17.6900	-0.394%	+11.023%
2021-02-19	17.7600	17.7600	17.7600	17.7600	+0.566%	+10.586%
2021-02-18	17.6600	17.6600	17.6600	17.6600	-0.619%	+11.212%
2021-02-17	17.7700	17.7700	17.7700	17.7700	-0.281%	+10.523%
2021-02-16	17.8200	17.8200	17.8200	17.8200	+0.112%	+10.213%
2021-02-12	17.8000	17.8000	17.8000	17.8000	+0.338%	+10.337%
2021-02-11	17.7400	17.7400	17.7400	17.7400	+0.283%	+10.710%
2021-02-10	17.6900	17.6900	17.6900	17.6900	-0.113%	+11.023%
2021-02-09	17.7100	17.7100	17.7100	17.7100	+0.113%	+10.898%
2021-02-08	17.6900	17.6900	17.6900	17.6900	+1.086%	+11.023%
2021-02-05	17.5000	17.5000	17.5000	17.5000	+0.459%	+12.229%
2021-02-04	17.4200	17.4200	17.4200	17.4200	+0.752%	+12.744%
2021-02-03	17.2900	17.2900	17.2900	17.2900	+0.465%	+13.592%
2021-02-02	17.2100	17.2100	17.2100	17.2100	+1.474%	+14.120%
2021-02-01	16.9600	16.9600	16.9600	16.9600	+1.679%	+15.802%
2021-01-29	16.6800	16.6800	16.6800	16.6800	-2.227%	+17.746%
2021-01-28	17.0600	17.0600	17.0600	17.0600	+1.306%	+15.123%
2021-01-27	16.8400	16.8400	16.8400	16.8400	-2.827%	+16.627%
2021-01-26	17.3300	17.3300	17.3300	17.3300	-0.460%	+13.329%
2021-01-25	17.4100	17.4100	17.4100	17.4100	+0.288%	+12.809%
2021-01-22	17.3600	17.3600	17.3600	17.3600	-0.516%	+13.134%
2021-01-21	17.4500	17.4500	17.4500	17.4500	-0.114%	+12.550%
2021-01-20	17.4700	17.4700	17.4700	17.4700	+1.041%	+12.421%
2021-01-19	17.2900	17.2900	17.2900	17.2900	+1.052%	+13.592%
2021-01-15	17.1100	17.1100	17.1100	17.1100	-0.926%	+14.787%
2021-01-14	17.2700	17.2700	17.2700	17.2700	+0.174%	+13.723%
2021-01-13	17.2400	17.2400	17.2400	17.2400	-0.116%	+13.921%
2021-01-12	17.2600	17.2600	17.2600	17.2600	+0.291%	+13.789%
2021-01-11	17.2100	17.2100	17.2100	17.2100	-0.058%	+14.120%
2021-01-08	17.2200	17.2200	17.2200	17.2200	+0.291%	+14.053%
2021-01-07	17.1700	17.1700	17.1700	17.1700	+1.538%	+14.386%
2021-01-06	16.9100	16.9100	16.9100	16.9100	+1.318%	+16.144%
2021-01-05	16.6900	16.6900	16.6900	16.6900	+0.846%	+17.675%
2021-01-04	16.5500	16.5500	16.5500	16.5500	-1.253%	+18.671%
2020-12-31	16.7600	16.7600	16.7600	16.7600	+0.480%	+17.184%
2020-12-30	16.6800	16.6800	16.6800	16.6800	+0.482%	+17.746%
2020-12-29	16.6000	16.6000	16.6000	16.6000	-1.775%	+18.313%
2020-12-28	16.9000	16.9000	16.9000	16.9000	+0.476%	+16.213%
2020-12-24	16.8200	16.8200	16.8200	16.8200	+0.478%	+16.766%
2020-12-23	16.7400	16.7400	16.7400	16.7400	+0.601%	+17.324%
2020-12-22	16.6400	16.6400	16.6400	16.6400	-0.300%	+18.029%
2020-12-21	16.6900	16.6900	16.6900	16.6900	-0.358%	+17.675%
2020-12-18	16.7500	16.7500	16.7500	16.7500	-0.475%	+17.254%
2020-12-17	16.8300	16.8300	16.8300	16.8300	+0.718%	+16.696%
2020-12-16	16.7100	16.7100	16.7100	16.7100	+0.120%	+17.534%
2020-12-15	16.6900	16.6900	16.6900	16.6900	+1.521%	+17.675%
2020-12-14	16.4400	16.4400	16.4400	16.4400	-0.605%	+19.465%
2020-12-11	16.5400	16.5400	16.5400	16.5400	-0.301%	+18.742%
2020-12-10	16.5900	16.5900	16.5900	16.5900	-0.360%	+18.385%
2020-12-09	16.6500	16.6500	16.6500	16.6500	-0.359%	+17.958%
2020-12-08	16.7100	16.7100	16.7100	16.7100	+0.060%	+17.534%
2020-12-07	16.7000	16.7000	16.7000	16.7000	0.000%	+17.605%
2020-12-04	16.7000	16.7000	16.7000	16.7000	+1.335%	+17.605%
2020-12-03	16.4800	16.4800	16.4800	16.4800	+0.304%	+19.175%
2020-12-02	16.4300	16.4300	16.4300	16.4300	+0.305%	+19.537%
2020-12-01	16.3800	16.3800	16.3800	16.3800	+1.111%	+19.902%
2020-11-30	16.2000	16.2000	16.2000	16.2000	-1.038%	+21.235%
2020-11-27	16.3700	16.3700	16.3700	16.3700	+0.306%	+19.976%
2020-11-26	16.3200	16.3200	16.3200	16.3200	0.000%	+20.343%
2020-11-25	16.3200	16.3200	16.3200	16.3200	-0.548%	+20.343%
2020-11-24	16.4100	16.4100	16.4100	16.4100	+1.925%	+19.683%
2020-11-23	16.1000	16.1000	16.1000	16.1000	+1.322%	+21.988%
2020-11-20	15.8900	15.8900	15.8900	15.8900	-0.625%	+23.600%
2020-11-19	15.9900	15.9900	15.9900	15.9900	+0.251%	+22.827%
2020-11-18	15.9500	15.9500	15.9500	15.9500	-0.932%	+23.135%
2020-11-17	16.1000	16.1000	16.1000	16.1000	-0.433%	+21.988%
2020-11-16	16.1700	16.1700	16.1700	16.1700	+1.698%	+21.459%
2020-11-13	15.9000	15.9000	15.9000	15.9000	+1.858%	+23.522%
2020-11-12	15.6100	15.6100	15.6100	15.6100	-1.203%	+25.817%
2020-11-11	15.8000	15.8000	15.8000	15.8000	+0.381%	+24.304%
2020-11-10	15.7400	15.7400	15.7400	15.7400	+0.383%	+24.778%
2020-11-09	15.6800	15.6800	15.6800	15.6800	+1.951%	+25.255%
2020-11-06	15.3800	15.3800	15.3800	15.3800	-0.389%	+27.698%
2020-11-05	15.4400	15.4400	15.4400	15.4400	+2.387%	+27.202%
2020-11-04	15.0800	15.0800	15.0800	15.0800	+1.961%	+30.239%
2020-11-03	14.7900	14.7900	14.7900	14.7900	+2.282%	+32.792%
2020-11-02	14.4600	14.4600	14.4600	14.4600	+1.688%	+35.823%
2020-10-30	14.2200	14.2200	14.2200	14.2200	-1.044%	+38.115%
2020-10-29	14.3700	14.3700	14.3700	14.3700	+0.984%	+36.674%
2020-10-28	14.2300	14.2300	14.2300	14.2300	-3.394%	+38.018%
2020-10-27	14.7300	14.7300	14.7300	14.7300	-0.741%	+33.333%
2020-10-26	14.8400	14.8400	14.8400	14.8400	-2.046%	+32.345%
2020-10-23	15.1500	15.1500	15.1500	15.1500	+0.398%	+29.637%
2020-10-22	15.0900	15.0900	15.0900	15.0900	+0.936%	+30.152%
2020-10-21	14.9500	14.9500	14.9500	14.9500	-0.200%	+31.371%
2020-10-20	14.9800	14.9800	14.9800	14.9800	+0.672%	+31.108%
2020-10-19	14.8800	14.8800	14.8800	14.8800	-1.522%	+31.989%
2020-10-16	15.1100	15.1100	15.1100	15.1100	+0.066%	+29.980%
2020-10-15	15.1000	15.1000	15.1000	15.1000	+0.199%	+30.066%
2020-10-14	15.0700	15.0700	15.0700	15.0700	-0.594%	+30.325%
2020-10-13	15.1600	15.1600	15.1600	15.1600	-0.785%	+29.551%
2020-10-12	15.2800	15.2800	15.2800	15.2800	+0.925%	+28.534%
2020-10-09	15.1400	15.1400	15.1400	15.1400	+0.598%	+29.723%
2020-10-08	15.0500	15.0500	15.0500	15.0500	+1.210%	+30.498%
2020-10-07	14.8700	14.8700	14.8700	14.8700	+1.919%	+32.078%
2020-10-06	14.5900	14.5900	14.5900	14.5900	-1.152%	+34.613%
2020-10-05	14.7600	14.7600	14.7600	14.7600	+2.004%	+33.062%

.dark-mode .HtQWYd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HtQWYd{ color: #333333; background-color: white; border: 2px solid #333333; }FADAXFIDELITY ADVISOR SERIES I FIDELITY ADVISOR DIVIDEND GROWTH FUND CLASSmf NASDAQ

FADAX
FIDELITY ADVISOR SERIES I FIDELITY ADVISOR DIVIDEND GROWTH FUND CLASS
mf NASDAQ