Dark

FACVX
FIDELITY ADVISOR CONVERTIBLE SECURITIES FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

35.40USD+1.695%(+0.59)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	35.4000	35.4000	35.4000	35.4000	+1.695%	0.000%
2022-03-25	34.8100	34.8100	34.8100	34.8100	-0.172%	+1.695%
2022-03-24	34.8700	34.8700	34.8700	34.8700	+1.014%	+1.520%
2022-03-23	34.5200	34.5200	34.5200	34.5200	-0.833%	+2.549%
2022-03-22	34.8100	34.8100	34.8100	34.8100	+1.016%	+1.695%
2022-03-21	34.4600	34.4600	34.4600	34.4600	-0.347%	+2.728%
2022-03-18	34.5800	34.5800	34.5800	34.5800	+1.111%	+2.371%
2022-03-17	34.2000	34.2000	34.2000	34.2000	+1.243%	+3.509%
2022-03-16	33.7800	33.7800	33.7800	33.7800	+2.240%	+4.796%
2022-03-15	33.0400	33.0400	33.0400	33.0400	+1.164%	+7.143%
2022-03-14	32.6600	32.6600	32.6600	32.6600	-1.597%	+8.389%
2022-03-11	33.1900	33.1900	33.1900	33.1900	-1.543%	+6.659%
2022-03-10	33.7100	33.7100	33.7100	33.7100	-0.030%	+5.013%
2022-03-09	33.7200	33.7200	33.7200	33.7200	+1.505%	+4.982%
2022-03-08	33.2200	33.2200	33.2200	33.2200	+0.302%	+6.562%
2022-03-07	33.1200	33.1200	33.1200	33.1200	-1.838%	+6.884%
2022-03-04	33.7400	33.7400	33.7400	33.7400	-0.940%	+4.920%
2022-03-03	34.0600	34.0600	34.0600	34.0600	-0.902%	+3.934%
2022-03-02	34.3700	34.3700	34.3700	34.3700	+0.969%	+2.997%
2022-03-01	34.0400	34.0400	34.0400	34.0400	-0.787%	+3.995%
2022-02-28	34.3100	34.3100	34.3100	34.3100	+0.469%	+3.177%
2022-02-25	34.1500	34.1500	34.1500	34.1500	+1.305%	+3.660%
2022-02-24	33.7100	33.7100	33.7100	33.7100	+2.275%	+5.013%
2022-02-23	32.9600	32.9600	32.9600	32.9600	-1.199%	+7.403%
2022-02-22	33.3600	33.3600	33.3600	33.3600	-0.803%	+6.115%
2022-02-18	33.6300	33.6300	33.6300	33.6300	-1.059%	+5.263%
2022-02-17	33.9900	33.9900	33.9900	33.9900	-1.735%	+4.148%
2022-02-16	34.5900	34.5900	34.5900	34.5900	-0.087%	+2.342%
2022-02-15	34.6200	34.6200	34.6200	34.6200	+1.614%	+2.253%
2022-02-14	34.0700	34.0700	34.0700	34.0700	-0.438%	+3.904%
2022-02-11	34.2200	34.2200	34.2200	34.2200	-1.127%	+3.448%
2022-02-10	34.6100	34.6100	34.6100	34.6100	-1.114%	+2.283%
2022-02-09	35.0000	35.0000	35.0000	35.0000	+1.626%	+1.143%
2022-02-08	34.4400	34.4400	34.4400	34.4400	+0.997%	+2.787%
2022-02-07	34.1000	34.1000	34.1000	34.1000	+0.501%	+3.812%
2022-02-04	33.9300	33.9300	33.9300	33.9300	+0.832%	+4.332%
2022-02-03	33.6500	33.6500	33.6500	33.6500	-1.723%	+5.201%
2022-02-02	34.2400	34.2400	34.2400	34.2400	-0.378%	+3.388%
2022-02-01	34.3700	34.3700	34.3700	34.3700	+0.821%	+2.997%
2022-01-31	34.0900	34.0900	34.0900	34.0900	+2.557%	+3.843%
2022-01-28	33.2400	33.2400	33.2400	33.2400	+1.126%	+6.498%
2022-01-27	32.8700	32.8700	32.8700	32.8700	-1.083%	+7.697%
2022-01-26	33.2300	33.2300	33.2300	33.2300	-0.539%	+6.530%
2022-01-25	33.4100	33.4100	33.4100	33.4100	-1.242%	+5.956%
2022-01-24	33.8300	33.8300	33.8300	33.8300	+0.296%	+4.641%
2022-01-21	33.7300	33.7300	33.7300	33.7300	-1.805%	+4.951%
2022-01-20	34.3500	34.3500	34.3500	34.3500	-1.123%	+3.057%
2022-01-19	34.7400	34.7400	34.7400	34.7400	-0.487%	+1.900%
2022-01-18	34.9100	34.9100	34.9100	34.9100	-1.551%	+1.404%
2022-01-14	35.4600	35.4600	35.4600	35.4600	-0.056%	-0.169%
2022-01-13	35.4800	35.4800	35.4800	35.4800	-1.142%	-0.225%
2022-01-12	35.8900	35.8900	35.8900	35.8900	+0.307%	-1.365%
2022-01-11	35.7800	35.7800	35.7800	35.7800	+1.102%	-1.062%
2022-01-10	35.3900	35.3900	35.3900	35.3900	-0.113%	+0.028%
2022-01-07	35.4300	35.4300	35.4300	35.4300	-0.366%	-0.085%
2022-01-06	35.5600	35.5600	35.5600	35.5600	-0.084%	-0.450%
2022-01-05	35.5900	35.5900	35.5900	35.5900	-2.010%	-0.534%
2022-01-04	36.3200	36.3200	36.3200	36.3200	-0.247%	-2.533%
2022-01-03	36.4100	36.4100	36.4100	36.4100	+0.386%	-2.774%
2021-12-31	36.2700	36.2700	36.2700	36.2700	-0.193%	-2.399%
2021-12-30	36.3400	36.3400	36.3400	36.3400	+0.193%	-2.587%
2021-12-29	36.2700	36.2700	36.2700	36.2700	-0.083%	-2.399%
2021-12-28	36.3000	36.3000	36.3000	36.3000	-16.915%	-2.479%
2021-12-27	43.6900	43.6900	43.6900	43.6900	+0.668%	-18.975%
2021-12-23	43.4000	43.4000	43.4000	43.4000	+0.579%	-18.433%
2021-12-22	43.1500	43.1500	43.1500	43.1500	+0.771%	-17.961%
2021-12-21	42.8200	42.8200	42.8200	42.8200	+1.686%	-17.328%
2021-12-20	42.1100	42.1100	42.1100	42.1100	-0.778%	-15.934%
2021-12-17	42.4400	42.4400	42.4400	42.4400	+0.284%	-16.588%
2021-12-16	42.3200	42.3200	42.3200	42.3200	-0.750%	-16.352%
2021-12-15	42.6400	42.6400	42.6400	42.6400	+0.923%	-16.979%
2021-12-14	42.2500	42.2500	42.2500	42.2500	-0.728%	-16.213%
2021-12-13	42.5600	42.5600	42.5600	42.5600	-0.977%	-16.823%
2021-12-10	42.9800	42.9800	42.9800	42.9800	-0.070%	-17.636%
2021-12-09	43.0100	43.0100	43.0100	43.0100	-1.263%	-17.694%
2021-12-08	43.5600	43.5600	43.5600	43.5600	+0.647%	-18.733%
2021-12-07	43.2800	43.2800	43.2800	43.2800	+2.051%	-18.207%
2021-12-06	42.4100	42.4100	42.4100	42.4100	+0.641%	-16.529%
2021-12-03	42.1400	42.1400	42.1400	42.1400	-1.173%	-15.994%
2021-12-02	42.6400	42.6400	42.6400	42.6400	+0.947%	-16.979%
2021-12-01	42.2400	42.2400	42.2400	42.2400	-1.882%	-16.193%
2021-11-30	43.0500	43.0500	43.0500	43.0500	-1.555%	-17.770%
2021-11-29	43.7300	43.7300	43.7300	43.7300	+0.621%	-19.049%
2021-11-26	43.4600	43.4600	43.4600	43.4600	-1.585%	-18.546%
2021-11-24	44.1600	44.1600	44.1600	44.1600	+0.546%	-19.837%
2021-11-23	43.9200	43.9200	43.9200	43.9200	-0.543%	-19.399%
2021-11-22	44.1600	44.1600	44.1600	44.1600	-0.987%	-19.837%
2021-11-19	44.6000	44.6000	44.6000	44.6000	-0.313%	-20.628%
2021-11-18	44.7400	44.7400	44.7400	44.7400	-0.511%	-20.876%
2021-11-17	44.9700	44.9700	44.9700	44.9700	-0.443%	-21.281%
2021-11-16	45.1700	45.1700	45.1700	45.1700	+0.244%	-21.629%
2021-11-15	45.0600	45.0600	45.0600	45.0600	-0.067%	-21.438%
2021-11-12	45.0900	45.0900	45.0900	45.0900	+0.423%	-21.490%
2021-11-11	44.9000	44.9000	44.9000	44.9000	+0.695%	-21.158%
2021-11-10	44.5900	44.5900	44.5900	44.5900	-1.415%	-20.610%
2021-11-09	45.2300	45.2300	45.2300	45.2300	-0.088%	-21.733%
2021-11-08	45.2700	45.2700	45.2700	45.2700	+0.288%	-21.803%
2021-11-05	45.1400	45.1400	45.1400	45.1400	+0.602%	-21.577%
2021-11-04	44.8700	44.8700	44.8700	44.8700	+0.045%	-21.105%
2021-11-03	44.8500	44.8500	44.8500	44.8500	+0.606%	-21.070%
2021-11-02	44.5800	44.5800	44.5800	44.5800	-0.358%	-20.592%
2021-11-01	44.7400	44.7400	44.7400	44.7400	+1.130%	-20.876%
2021-10-29	44.2400	44.2400	44.2400	44.2400	+0.158%	-19.982%
2021-10-28	44.1700	44.1700	44.1700	44.1700	+1.168%	-19.855%
2021-10-27	43.6600	43.6600	43.6600	43.6600	-0.953%	-18.919%
2021-10-26	44.0800	44.0800	44.0800	44.0800	-0.407%	-19.691%
2021-10-25	44.2600	44.2600	44.2600	44.2600	+0.797%	-20.018%
2021-10-22	43.9100	43.9100	43.9100	43.9100	-0.566%	-19.381%
2021-10-21	44.1600	44.1600	44.1600	44.1600	+0.250%	-19.837%
2021-10-20	44.0500	44.0500	44.0500	44.0500	+0.250%	-19.637%
2021-10-19	43.9400	43.9400	43.9400	43.9400	+0.641%	-19.436%
2021-10-18	43.6600	43.6600	43.6600	43.6600	+0.299%	-18.919%
2021-10-15	43.5300	43.5300	43.5300	43.5300	+0.276%	-18.677%
2021-10-14	43.4100	43.4100	43.4100	43.4100	+1.071%	-18.452%
2021-10-13	42.9500	42.9500	42.9500	42.9500	+0.633%	-17.579%
2021-10-12	42.6800	42.6800	42.6800	42.6800	+0.494%	-17.057%
2021-10-11	42.4700	42.4700	42.4700	42.4700	-0.562%	-16.647%
2021-10-08	42.7100	42.7100	42.7100	42.7100	-0.536%	-17.115%
2021-10-07	42.9400	42.9400	42.9400	42.9400	+0.988%	-17.559%
2021-10-06	42.5200	42.5200	42.5200	42.5200	+0.024%	-16.745%
2021-10-05	42.5100	42.5100	42.5100	42.5100	+0.473%	-16.725%
2021-10-04	42.3100	42.3100	42.3100	42.3100	-1.237%	-16.332%
2021-10-01	42.8400	42.8400	42.8400	42.8400	+0.658%	-17.367%
2021-09-30	42.5600	42.5600	42.5600	42.5600	+0.024%	-16.823%
2021-09-29	42.5500	42.5500	42.5500	42.5500	-0.468%	-16.804%
2021-09-28	42.7500	42.7500	42.7500	42.7500	-1.792%	-17.193%
2021-09-27	43.5300	43.5300	43.5300	43.5300	-0.023%	-18.677%
2021-09-24	43.5400	43.5400	43.5400	43.5400	+0.023%	-18.695%
2021-09-23	43.5300	43.5300	43.5300	43.5300	+0.927%	-18.677%
2021-09-22	43.1300	43.1300	43.1300	43.1300	+0.960%	-17.923%
2021-09-21	42.7200	42.7200	42.7200	42.7200	+0.258%	-17.135%
2021-09-20	42.6100	42.6100	42.6100	42.6100	-1.571%	-16.921%
2021-09-17	43.2900	43.2900	43.2900	43.2900	-0.230%	-18.226%
2021-09-16	43.3900	43.3900	43.3900	43.3900	-0.069%	-18.414%
2021-09-15	43.4200	43.4200	43.4200	43.4200	+0.859%	-18.471%
2021-09-14	43.0500	43.0500	43.0500	43.0500	-0.462%	-17.770%
2021-09-13	43.2500	43.2500	43.2500	43.2500	+0.023%	-18.150%
2021-09-10	43.2400	43.2400	43.2400	43.2400	-0.575%	-18.131%
2021-09-09	43.4900	43.4900	43.4900	43.4900	0.000%	-18.602%
2021-09-08	43.4900	43.4900	43.4900	43.4900	-0.640%	-18.602%
2021-09-07	43.7700	43.7700	43.7700	43.7700	-0.205%	-19.123%
2021-09-03	43.8600	43.8600	43.8600	43.8600	+0.251%	-19.289%
2021-09-02	43.7500	43.7500	43.7500	43.7500	+0.552%	-19.086%
2021-09-01	43.5100	43.5100	43.5100	43.5100	+0.462%	-18.639%
2021-08-31	43.3100	43.3100	43.3100	43.3100	-0.023%	-18.264%
2021-08-30	43.3200	43.3200	43.3200	43.3200	+0.069%	-18.283%
2021-08-27	43.2900	43.2900	43.2900	43.2900	+1.263%	-18.226%
2021-08-26	42.7500	42.7500	42.7500	42.7500	-0.466%	-17.193%
2021-08-25	42.9500	42.9500	42.9500	42.9500	+0.468%	-17.579%
2021-08-24	42.7500	42.7500	42.7500	42.7500	+1.016%	-17.193%
2021-08-23	42.3200	42.3200	42.3200	42.3200	+1.099%	-16.352%
2021-08-20	41.8600	41.8600	41.8600	41.8600	+0.867%	-15.432%
2021-08-19	41.5000	41.5000	41.5000	41.5000	-0.646%	-14.699%
2021-08-18	41.7700	41.7700	41.7700	41.7700	-0.477%	-15.250%
2021-08-17	41.9700	41.9700	41.9700	41.9700	-0.733%	-15.654%
2021-08-16	42.2800	42.2800	42.2800	42.2800	-0.658%	-16.272%
2021-08-13	42.5600	42.5600	42.5600	42.5600	-0.234%	-16.823%
2021-08-12	42.6600	42.6600	42.6600	42.6600	0.000%	-17.018%
2021-08-11	42.6600	42.6600	42.6600	42.6600	+0.329%	-17.018%
2021-08-10	42.5200	42.5200	42.5200	42.5200	-0.117%	-16.745%
2021-08-09	42.5700	42.5700	42.5700	42.5700	-0.117%	-16.843%
2021-08-06	42.6200	42.6200	42.6200	42.6200	-0.421%	-16.940%
2021-08-05	42.8000	42.8000	42.8000	42.8000	+0.801%	-17.290%
2021-08-04	42.4600	42.4600	42.4600	42.4600	-0.282%	-16.627%
2021-08-03	42.5800	42.5800	42.5800	42.5800	+0.165%	-16.862%
2021-08-02	42.5100	42.5100	42.5100	42.5100	+0.189%	-16.725%
2021-07-30	42.4300	42.4300	42.4300	42.4300	-0.165%	-16.568%
2021-07-29	42.5000	42.5000	42.5000	42.5000	+0.283%	-16.706%
2021-07-28	42.3800	42.3800	42.3800	42.3800	+0.785%	-16.470%
2021-07-27	42.0500	42.0500	42.0500	42.0500	-0.732%	-15.815%
2021-07-26	42.3600	42.3600	42.3600	42.3600	+0.142%	-16.431%
2021-07-23	42.3000	42.3000	42.3000	42.3000	+0.666%	-16.312%
2021-07-22	42.0200	42.0200	42.0200	42.0200	-0.119%	-15.754%
2021-07-21	42.0700	42.0700	42.0700	42.0700	+1.227%	-15.855%
2021-07-20	41.5600	41.5600	41.5600	41.5600	+1.539%	-14.822%
2021-07-19	40.9300	40.9300	40.9300	40.9300	-0.752%	-13.511%
2021-07-16	41.2400	41.2400	41.2400	41.2400	-0.794%	-14.161%
2021-07-15	41.5700	41.5700	41.5700	41.5700	-0.764%	-14.842%
2021-07-14	41.8900	41.8900	41.8900	41.8900	-0.876%	-15.493%
2021-07-13	42.2600	42.2600	42.2600	42.2600	-0.845%	-16.233%
2021-07-12	42.6200	42.6200	42.6200	42.6200	-0.444%	-16.940%
2021-07-06	42.8100	42.8100	42.8100	42.8100	-0.303%	-17.309%
2021-07-02	42.9400	42.9400	42.9400	42.9400	+0.070%	-17.559%
2021-07-01	42.9100	42.9100	42.9100	42.9100	+0.117%	-17.502%
2021-06-30	42.8600	42.8600	42.8600	42.8600	-0.233%	-17.406%
2021-06-29	42.9600	42.9600	42.9600	42.9600	-0.047%	-17.598%
2021-06-28	42.9800	42.9800	42.9800	42.9800	+0.070%	-17.636%
2021-06-25	42.9500	42.9500	42.9500	42.9500	+0.163%	-17.579%
2021-06-24	42.8800	42.8800	42.8800	42.8800	+0.657%	-17.444%
2021-06-23	42.6000	42.6000	42.6000	42.6000	+0.495%	-16.901%
2021-06-22	42.3900	42.3900	42.3900	42.3900	+0.546%	-16.490%
2021-06-21	42.1600	42.1600	42.1600	42.1600	+0.861%	-16.034%
2021-06-18	41.8000	41.8000	41.8000	41.8000	-0.783%	-15.311%
2021-06-17	42.1300	42.1300	42.1300	42.1300	+0.047%	-15.974%
2021-06-16	42.1100	42.1100	42.1100	42.1100	-0.237%	-15.934%
2021-06-15	42.2100	42.2100	42.2100	42.2100	-0.799%	-16.134%
2021-06-14	42.5500	42.5500	42.5500	42.5500	+0.024%	-16.804%
2021-06-11	42.5400	42.5400	42.5400	42.5400	+0.449%	-16.784%
2021-06-10	42.3500	42.3500	42.3500	42.3500	+0.498%	-16.411%
2021-06-09	42.1400	42.1400	42.1400	42.1400	-0.213%	-15.994%
2021-06-08	42.2300	42.2300	42.2300	42.2300	+0.214%	-16.173%
2021-06-07	42.1400	42.1400	42.1400	42.1400	+0.429%	-15.994%
2021-06-04	41.9600	41.9600	41.9600	41.9600	+0.768%	-15.634%
2021-06-03	41.6400	41.6400	41.6400	41.6400	-1.022%	-14.986%
2021-06-02	42.0700	42.0700	42.0700	42.0700	-0.048%	-15.855%
2021-06-01	42.0900	42.0900	42.0900	42.0900	+0.167%	-15.895%
2021-05-28	42.0200	42.0200	42.0200	42.0200	-0.048%	-15.754%
2021-05-27	42.0400	42.0400	42.0400	42.0400	+0.598%	-15.794%
2021-05-26	41.7900	41.7900	41.7900	41.7900	+0.747%	-15.291%
2021-05-24	41.4800	41.4800	41.4800	41.4800	+1.048%	-14.658%
2021-05-21	41.0500	41.0500	41.0500	41.0500	+0.049%	-13.764%
2021-05-20	41.0300	41.0300	41.0300	41.0300	+1.184%	-13.722%
2021-05-19	40.5500	40.5500	40.5500	40.5500	-0.466%	-12.700%
2021-05-18	40.7400	40.7400	40.7400	40.7400	0.000%	-13.108%
2021-05-17	40.7400	40.7400	40.7400	40.7400	+0.074%	-13.108%
2021-05-14	40.7100	40.7100	40.7100	40.7100	+1.928%	-13.043%
2021-05-13	39.9400	39.9400	39.9400	39.9400	0.000%	-11.367%
2021-05-12	39.9400	39.9400	39.9400	39.9400	-2.443%	-11.367%
2021-05-11	40.9400	40.9400	40.9400	40.9400	+0.024%	-13.532%
2021-05-10	40.9300	40.9300	40.9300	40.9300	-1.705%	-13.511%
2021-05-07	41.6400	41.6400	41.6400	41.6400	+0.994%	-14.986%
2021-05-06	41.2300	41.2300	41.2300	41.2300	-0.603%	-14.140%
2021-05-05	41.4800	41.4800	41.4800	41.4800	-0.264%	-14.658%
2021-05-04	41.5900	41.5900	41.5900	41.5900	-1.352%	-14.883%
2021-05-03	42.1600	42.1600	42.1600	42.1600	-0.636%	-16.034%
2021-04-30	42.4300	42.4300	42.4300	42.4300	-0.818%	-16.568%
2021-04-29	42.7800	42.7800	42.7800	42.7800	-0.627%	-17.251%
2021-04-28	43.0500	43.0500	43.0500	43.0500	-0.162%	-17.770%
2021-04-27	43.1200	43.1200	43.1200	43.1200	0.000%	-17.904%
2021-04-26	43.1200	43.1200	43.1200	43.1200	+0.936%	-17.904%
2021-04-23	42.7200	42.7200	42.7200	42.7200	+1.280%	-17.135%
2021-04-22	42.1800	42.1800	42.1800	42.1800	-0.331%	-16.074%
2021-04-21	42.3200	42.3200	42.3200	42.3200	+1.487%	-16.352%
2021-04-20	41.7000	41.7000	41.7000	41.7000	-1.138%	-15.108%
2021-04-19	42.1800	42.1800	42.1800	42.1800	-1.264%	-16.074%
2021-04-16	42.7200	42.7200	42.7200	42.7200	-0.070%	-17.135%
2021-04-15	42.7500	42.7500	42.7500	42.7500	+0.802%	-17.193%
2021-04-14	42.4100	42.4100	42.4100	42.4100	-0.633%	-16.529%
2021-04-13	42.6800	42.6800	42.6800	42.6800	+0.779%	-17.057%
2021-04-12	42.3500	42.3500	42.3500	42.3500	-0.236%	-16.411%
2021-04-09	42.4500	42.4500	42.4500	42.4500	-0.071%	-16.608%
2021-04-08	42.4800	42.4800	42.4800	42.4800	+0.879%	-16.667%
2021-04-07	42.1100	42.1100	42.1100	42.1100	-0.496%	-15.934%
2021-04-06	42.3200	42.3200	42.3200	42.3200	+0.380%	-16.352%
2021-04-05	42.1600	42.1600	42.1600	42.1600	+0.621%	-16.034%
2021-04-01	41.9000	41.9000	41.9000	41.9000	+1.404%	-15.513%
2021-03-31	41.3200	41.3200	41.3200	41.3200	+1.473%	-14.327%
2021-03-30	40.7200	40.7200	40.7200	40.7200	+0.518%	-13.065%
2021-03-29	40.5100	40.5100	40.5100	40.5100	-1.459%	-12.614%
2021-03-26	41.1100	41.1100	41.1100	41.1100	+1.231%	-13.890%
2021-03-25	40.6100	40.6100	40.6100	40.6100	+0.321%	-12.829%
2021-03-24	40.4800	40.4800	40.4800	40.4800	-1.771%	-12.549%
2021-03-23	41.2100	41.2100	41.2100	41.2100	-1.811%	-14.099%
2021-03-22	41.9700	41.9700	41.9700	41.9700	+0.311%	-15.654%
2021-03-19	41.8400	41.8400	41.8400	41.8400	+0.990%	-15.392%
2021-03-18	41.4300	41.4300	41.4300	41.4300	-2.883%	-14.555%
2021-03-17	42.6600	42.6600	42.6600	42.6600	+0.235%	-17.018%
2021-03-16	42.5600	42.5600	42.5600	42.5600	-1.000%	-16.823%
2021-03-15	42.9900	42.9900	42.9900	42.9900	+1.201%	-17.655%
2021-03-12	42.4800	42.4800	42.4800	42.4800	-0.094%	-16.667%
2021-03-11	42.5200	42.5200	42.5200	42.5200	+2.483%	-16.745%
2021-03-10	41.4900	41.4900	41.4900	41.4900	+0.363%	-14.678%
2021-03-09	41.3400	41.3400	41.3400	41.3400	+2.938%	-14.369%
2021-03-08	40.1600	40.1600	40.1600	40.1600	-1.665%	-11.853%
2021-03-05	40.8400	40.8400	40.8400	40.8400	+0.666%	-13.320%
2021-03-04	40.5700	40.5700	40.5700	40.5700	-2.850%	-12.743%
2021-03-03	41.7600	41.7600	41.7600	41.7600	-2.224%	-15.230%
2021-03-02	42.7100	42.7100	42.7100	42.7100	-1.294%	-17.115%
2021-03-01	43.2700	43.2700	43.2700	43.2700	+2.221%	-18.188%
2021-02-26	42.3300	42.3300	42.3300	42.3300	+0.810%	-16.371%
2021-02-25	41.9900	41.9900	41.9900	41.9900	-3.003%	-15.694%
2021-02-24	43.2900	43.2900	43.2900	43.2900	+0.815%	-18.226%
2021-02-23	42.9400	42.9400	42.9400	42.9400	-0.602%	-17.559%
2021-02-22	43.2000	43.2000	43.2000	43.2000	-2.285%	-18.056%
2021-02-19	44.2100	44.2100	44.2100	44.2100	+1.213%	-19.928%
2021-02-18	43.6800	43.6800	43.6800	43.6800	-0.660%	-18.956%
2021-02-17	43.9700	43.9700	43.9700	43.9700	-0.610%	-19.491%
2021-02-16	44.2400	44.2400	44.2400	44.2400	-0.383%	-19.982%
2021-02-12	44.4100	44.4100	44.4100	44.4100	+0.634%	-20.288%
2021-02-11	44.1300	44.1300	44.1300	44.1300	+0.846%	-19.782%
2021-02-10	43.7600	43.7600	43.7600	43.7600	-0.432%	-19.104%
2021-02-09	43.9500	43.9500	43.9500	43.9500	+0.228%	-19.454%
2021-02-08	43.8500	43.8500	43.8500	43.8500	+1.364%	-19.270%
2021-02-05	43.2600	43.2600	43.2600	43.2600	+1.193%	-18.169%
2021-02-04	42.7500	42.7500	42.7500	42.7500	+1.231%	-17.193%
2021-02-03	42.2300	42.2300	42.2300	42.2300	-0.213%	-16.173%
2021-02-02	42.3200	42.3200	42.3200	42.3200	+1.780%	-16.352%
2021-02-01	41.5800	41.5800	41.5800	41.5800	+2.037%	-14.863%
2021-01-29	40.7500	40.7500	40.7500	40.7500	-0.876%	-13.129%
2021-01-28	41.1100	41.1100	41.1100	41.1100	+1.632%	-13.890%
2021-01-27	40.4500	40.4500	40.4500	40.4500	-2.881%	-12.485%
2021-01-26	41.6500	41.6500	41.6500	41.6500	-0.904%	-15.006%
2021-01-25	42.0300	42.0300	42.0300	42.0300	-0.356%	-15.774%
2021-01-22	42.1800	42.1800	42.1800	42.1800	+0.071%	-16.074%
2021-01-21	42.1500	42.1500	42.1500	42.1500	-0.118%	-16.014%
2021-01-20	42.2000	42.2000	42.2000	42.2000	+0.500%	-16.114%
2021-01-19	41.9900	41.9900	41.9900	41.9900	+1.010%	-15.694%
2021-01-15	41.5700	41.5700	41.5700	41.5700	-1.094%	-14.842%
2021-01-14	42.0300	42.0300	42.0300	42.0300	+0.382%	-15.774%
2021-01-13	41.8700	41.8700	41.8700	41.8700	-0.048%	-15.453%
2021-01-12	41.8900	41.8900	41.8900	41.8900	+1.257%	-15.493%
2021-01-11	41.3700	41.3700	41.3700	41.3700	-0.625%	-14.431%
2021-01-08	41.6300	41.6300	41.6300	41.6300	+0.970%	-14.965%
2021-01-07	41.2300	41.2300	41.2300	41.2300	+2.537%	-14.140%
2021-01-06	40.2100	40.2100	40.2100	40.2100	+0.575%	-11.962%
2021-01-05	39.9800	39.9800	39.9800	39.9800	+1.011%	-11.456%
2021-01-04	39.5800	39.5800	39.5800	39.5800	-0.553%	-10.561%
2020-12-31	39.8000	39.8000	39.8000	39.8000	+0.201%	-11.055%
2020-12-30	39.7200	39.7200	39.7200	39.7200	+0.940%	-10.876%
2020-12-29	39.3500	39.3500	39.3500	39.3500	-9.059%	-10.038%
2020-12-28	43.2700	43.2700	43.2700	43.2700	-0.689%	-18.188%
2020-12-24	43.5700	43.5700	43.5700	43.5700	+0.046%	-18.751%
2020-12-23	43.5500	43.5500	43.5500	43.5500	+0.069%	-18.714%
2020-12-22	43.5200	43.5200	43.5200	43.5200	+0.578%	-18.658%
2020-12-21	43.2700	43.2700	43.2700	43.2700	-0.023%	-18.188%
2020-12-18	43.2800	43.2800	43.2800	43.2800	+0.278%	-18.207%
2020-12-17	43.1600	43.1600	43.1600	43.1600	+1.386%	-17.980%
2020-12-16	42.5700	42.5700	42.5700	42.5700	+0.094%	-16.843%
2020-12-15	42.5300	42.5300	42.5300	42.5300	+0.973%	-16.765%
2020-12-14	42.1200	42.1200	42.1200	42.1200	+0.405%	-15.954%
2020-12-11	41.9500	41.9500	41.9500	41.9500	-0.238%	-15.614%
2020-12-10	42.0500	42.0500	42.0500	42.0500	+1.276%	-15.815%
2020-12-09	41.5200	41.5200	41.5200	41.5200	-1.705%	-14.740%
2020-12-08	42.2400	42.2400	42.2400	42.2400	+0.739%	-16.193%
2020-12-07	41.9300	41.9300	41.9300	41.9300	+0.672%	-15.574%
2020-12-04	41.6500	41.6500	41.6500	41.6500	+1.190%	-15.006%
2020-12-03	41.1600	41.1600	41.1600	41.1600	+0.685%	-13.994%
2020-12-02	40.8800	40.8800	40.8800	40.8800	-0.073%	-13.405%
2020-12-01	40.9100	40.9100	40.9100	40.9100	+0.541%	-13.469%
2020-11-30	40.6900	40.6900	40.6900	40.6900	-0.465%	-13.001%
2020-11-27	40.8800	40.8800	40.8800	40.8800	+0.864%	-13.405%
2020-11-26	40.5300	40.5300	40.5300	40.5300	0.000%	-12.657%
2020-11-25	40.5300	40.5300	40.5300	40.5300	+0.621%	-12.657%
2020-11-24	40.2800	40.2800	40.2800	40.2800	+0.877%	-12.115%
2020-11-23	39.9300	39.9300	39.9300	39.9300	+1.397%	-11.345%
2020-11-20	39.3800	39.3800	39.3800	39.3800	+0.102%	-10.107%
2020-11-19	39.3400	39.3400	39.3400	39.3400	+1.313%	-10.015%
2020-11-18	38.8300	38.8300	38.8300	38.8300	+0.026%	-8.833%
2020-11-17	38.8200	38.8200	38.8200	38.8200	+0.544%	-8.810%
2020-11-16	38.6100	38.6100	38.6100	38.6100	+0.783%	-8.314%
2020-11-13	38.3100	38.3100	38.3100	38.3100	+0.683%	-7.596%
2020-11-12	38.0500	38.0500	38.0500	38.0500	-0.575%	-6.965%
2020-11-11	38.2700	38.2700	38.2700	38.2700	+1.404%	-7.499%
2020-11-10	37.7400	37.7400	37.7400	37.7400	-0.841%	-6.200%
2020-11-09	38.0600	38.0600	38.0600	38.0600	-0.937%	-6.989%
2020-11-06	38.4200	38.4200	38.4200	38.4200	+0.602%	-7.860%
2020-11-05	38.1900	38.1900	38.1900	38.1900	+2.414%	-7.306%
2020-11-04	37.2900	37.2900	37.2900	37.2900	+1.746%	-5.068%
2020-11-03	36.6500	36.6500	36.6500	36.6500	+1.664%	-3.411%
2020-11-02	36.0500	36.0500	36.0500	36.0500	+0.558%	-1.803%
2020-10-30	35.8500	35.8500	35.8500	35.8500	-1.996%	-1.255%
2020-10-29	36.5800	36.5800	36.5800	36.5800	+0.439%	-3.226%
2020-10-28	36.4200	36.4200	36.4200	36.4200	-2.412%	-2.801%
2020-10-27	37.3200	37.3200	37.3200	37.3200	+0.107%	-5.145%
2020-10-26	37.2800	37.2800	37.2800	37.2800	-1.271%	-5.043%
2020-10-23	37.7600	37.7600	37.7600	37.7600	+0.292%	-6.250%
2020-10-22	37.6500	37.6500	37.6500	37.6500	+0.615%	-5.976%
2020-10-21	37.4200	37.4200	37.4200	37.4200	-0.716%	-5.398%
2020-10-20	37.6900	37.6900	37.6900	37.6900	-0.132%	-6.076%
2020-10-19	37.7400	37.7400	37.7400	37.7400	-0.606%	-6.200%
2020-10-16	37.9700	37.9700	37.9700	37.9700	-0.158%	-6.769%
2020-10-15	38.0300	38.0300	38.0300	38.0300	-0.367%	-6.916%
2020-10-14	38.1700	38.1700	38.1700	38.1700	-0.157%	-7.257%
2020-10-13	38.2300	38.2300	38.2300	38.2300	+0.315%	-7.403%
2020-10-12	38.1100	38.1100	38.1100	38.1100	+0.422%	-7.111%
2020-10-09	37.9500	37.9500	37.9500	37.9500	+0.797%	-6.719%
2020-10-08	37.6500	37.6500	37.6500	37.6500	+0.320%	-5.976%
2020-10-07	37.5300	37.5300	37.5300	37.5300	+1.432%	-5.675%
2020-10-06	37.0000	37.0000	37.0000	37.0000	-0.618%	-4.324%
2020-10-05	37.2300	37.2300	37.2300	37.2300	+1.610%	-4.915%

.dark-mode .nz34jZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nz34jZ{ color: #333333; background-color: white; border: 2px solid #333333; }FACVXFIDELITY ADVISOR CONVERTIBLE SECURITIES FUND CLASS Amf NASDAQ

FACVX
FIDELITY ADVISOR CONVERTIBLE SECURITIES FUND CLASS A
mf NASDAQ