Dark

FACTX
FIDELITY ADVISOR HEALTH CARE FUND - CLASS M
mf NASDAQ

Inactive

Mar 29, 2022

56.16USD+2.557%(+1.40)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	56.1600	56.1600	56.1600	56.1600	+2.557%	0.000%
2022-03-25	54.7600	54.7600	54.7600	54.7600	-0.635%	+2.557%
2022-03-24	55.1100	55.1100	55.1100	55.1100	+1.492%	+1.905%
2022-03-23	54.3000	54.3000	54.3000	54.3000	-2.127%	+3.425%
2022-03-22	55.4800	55.4800	55.4800	55.4800	+1.130%	+1.226%
2022-03-21	54.8600	54.8600	54.8600	54.8600	-1.189%	+2.370%
2022-03-18	55.5200	55.5200	55.5200	55.5200	+1.629%	+1.153%
2022-03-17	54.6300	54.6300	54.6300	54.6300	+2.342%	+2.801%
2022-03-16	53.3800	53.3800	53.3800	53.3800	+3.190%	+5.208%
2022-03-15	51.7300	51.7300	51.7300	51.7300	+1.911%	+8.564%
2022-03-14	50.7600	50.7600	50.7600	50.7600	-1.226%	+10.638%
2022-03-11	51.3900	51.3900	51.3900	51.3900	-1.890%	+9.282%
2022-03-10	52.3800	52.3800	52.3800	52.3800	-0.607%	+7.216%
2022-03-09	52.7000	52.7000	52.7000	52.7000	+3.333%	+6.565%
2022-03-08	51.0000	51.0000	51.0000	51.0000	-1.601%	+10.118%
2022-03-07	51.8300	51.8300	51.8300	51.8300	-2.134%	+8.354%
2022-03-04	52.9600	52.9600	52.9600	52.9600	-0.582%	+6.042%
2022-03-03	53.2700	53.2700	53.2700	53.2700	-1.224%	+5.425%
2022-03-02	53.9300	53.9300	53.9300	53.9300	+1.220%	+4.135%
2022-03-01	53.2800	53.2800	53.2800	53.2800	-0.169%	+5.405%
2022-02-28	53.3700	53.3700	53.3700	53.3700	-0.075%	+5.228%
2022-02-25	53.4100	53.4100	53.4100	53.4100	+2.672%	+5.149%
2022-02-24	52.0200	52.0200	52.0200	52.0200	+2.563%	+7.958%
2022-02-23	50.7200	50.7200	50.7200	50.7200	-1.419%	+10.726%
2022-02-22	51.4500	51.4500	51.4500	51.4500	-0.407%	+9.155%
2022-02-18	51.6600	51.6600	51.6600	51.6600	-1.148%	+8.711%
2022-02-17	52.2600	52.2600	52.2600	52.2600	-2.500%	+7.463%
2022-02-16	53.6000	53.6000	53.6000	53.6000	-0.501%	+4.776%
2022-02-15	53.8700	53.8700	53.8700	53.8700	+2.278%	+4.251%
2022-02-14	52.6700	52.6700	52.6700	52.6700	-1.330%	+6.626%
2022-02-11	53.3800	53.3800	53.3800	53.3800	-1.567%	+5.208%
2022-02-10	54.2300	54.2300	54.2300	54.2300	-1.454%	+3.559%
2022-02-09	55.0300	55.0300	55.0300	55.0300	+2.305%	+2.053%
2022-02-08	53.7900	53.7900	53.7900	53.7900	+0.863%	+4.406%
2022-02-07	53.3300	53.3300	53.3300	53.3300	+0.490%	+5.307%
2022-02-04	53.0700	53.0700	53.0700	53.0700	+0.435%	+5.822%
2022-02-03	52.8400	52.8400	52.8400	52.8400	-0.937%	+6.283%
2022-02-02	53.3400	53.3400	53.3400	53.3400	+0.150%	+5.287%
2022-02-01	53.2600	53.2600	53.2600	53.2600	+0.909%	+5.445%
2022-01-31	52.7800	52.7800	52.7800	52.7800	+2.725%	+6.404%
2022-01-28	51.3800	51.3800	51.3800	51.3800	+2.698%	+9.303%
2022-01-27	50.0300	50.0300	50.0300	50.0300	-1.438%	+12.253%
2022-01-26	50.7600	50.7600	50.7600	50.7600	-0.898%	+10.638%
2022-01-25	51.2200	51.2200	51.2200	51.2200	-1.934%	+9.645%
2022-01-24	52.2300	52.2300	52.2300	52.2300	+0.616%	+7.524%
2022-01-21	51.9100	51.9100	51.9100	51.9100	-1.499%	+8.187%
2022-01-20	52.7000	52.7000	52.7000	52.7000	-0.322%	+6.565%
2022-01-19	52.8700	52.8700	52.8700	52.8700	-0.583%	+6.223%
2022-01-18	53.1800	53.1800	53.1800	53.1800	-2.779%	+5.604%
2022-01-14	54.7000	54.7000	54.7000	54.7000	-0.146%	+2.669%
2022-01-13	54.7800	54.7800	54.7800	54.7800	-2.353%	+2.519%
2022-01-12	56.1000	56.1000	56.1000	56.1000	-0.655%	+0.107%
2022-01-11	56.4700	56.4700	56.4700	56.4700	+1.455%	-0.549%
2022-01-10	55.6600	55.6600	55.6600	55.6600	+0.306%	+0.898%
2022-01-07	55.4900	55.4900	55.4900	55.4900	-1.526%	+1.207%
2022-01-06	56.3500	56.3500	56.3500	56.3500	-2.660%	-0.337%
2022-01-05	57.8900	57.8900	57.8900	57.8900	-2.739%	-2.988%
2022-01-04	59.5200	59.5200	59.5200	59.5200	-2.362%	-5.645%
2022-01-03	60.9600	60.9600	60.9600	60.9600	-0.066%	-7.874%
2021-12-31	61.0000	61.0000	61.0000	61.0000	-0.603%	-7.934%
2021-12-30	61.3700	61.3700	61.3700	61.3700	+0.376%	-8.489%
2021-12-29	61.1400	61.1400	61.1400	61.1400	+0.279%	-8.145%
2021-12-28	60.9700	60.9700	60.9700	60.9700	-0.425%	-7.889%
2021-12-27	61.2300	61.2300	61.2300	61.2300	+0.147%	-8.280%
2021-12-23	61.1400	61.1400	61.1400	61.1400	+1.158%	-8.145%
2021-12-22	60.4400	60.4400	60.4400	60.4400	+1.206%	-7.081%
2021-12-21	59.7200	59.7200	59.7200	59.7200	+1.616%	-5.961%
2021-12-20	58.7700	58.7700	58.7700	58.7700	-0.592%	-4.441%
2021-12-17	59.1200	59.1200	59.1200	59.1200	-5.815%	-5.007%
2021-12-16	62.7700	62.7700	62.7700	62.7700	-1.072%	-10.531%
2021-12-15	63.4500	63.4500	63.4500	63.4500	+2.471%	-11.489%
2021-12-14	61.9200	61.9200	61.9200	61.9200	-0.991%	-9.302%
2021-12-13	62.5400	62.5400	62.5400	62.5400	+0.385%	-10.201%
2021-12-10	62.3000	62.3000	62.3000	62.3000	-0.032%	-9.856%
2021-12-09	62.3200	62.3200	62.3200	62.3200	-1.283%	-9.884%
2021-12-08	63.1300	63.1300	63.1300	63.1300	+1.267%	-11.041%
2021-12-07	62.3400	62.3400	62.3400	62.3400	+2.449%	-9.913%
2021-12-06	60.8500	60.8500	60.8500	60.8500	+0.795%	-7.707%
2021-12-03	60.3700	60.3700	60.3700	60.3700	-2.029%	-6.974%
2021-12-02	61.6200	61.6200	61.6200	61.6200	+1.315%	-8.861%
2021-12-01	60.8200	60.8200	60.8200	60.8200	-1.186%	-7.662%
2021-11-30	61.5500	61.5500	61.5500	61.5500	-1.394%	-8.757%
2021-11-29	62.4200	62.4200	62.4200	62.4200	-0.256%	-10.029%
2021-11-26	62.5800	62.5800	62.5800	62.5800	-1.449%	-10.259%
2021-11-24	63.5000	63.5000	63.5000	63.5000	+0.586%	-11.559%
2021-11-23	63.1300	63.1300	63.1300	63.1300	-0.583%	-11.041%
2021-11-22	63.5000	63.5000	63.5000	63.5000	-1.352%	-11.559%
2021-11-19	64.3700	64.3700	64.3700	64.3700	-0.786%	-12.754%
2021-11-18	64.8800	64.8800	64.8800	64.8800	-0.856%	-13.440%
2021-11-17	65.4400	65.4400	65.4400	65.4400	-0.153%	-14.181%
2021-11-16	65.5400	65.5400	65.5400	65.5400	+0.568%	-14.312%
2021-11-15	65.1700	65.1700	65.1700	65.1700	-1.063%	-13.825%
2021-11-12	65.8700	65.8700	65.8700	65.8700	+0.015%	-14.741%
2021-11-11	65.8600	65.8600	65.8600	65.8600	-0.061%	-14.728%
2021-11-10	65.9000	65.9000	65.9000	65.9000	-0.947%	-14.780%
2021-11-09	66.5300	66.5300	66.5300	66.5300	-0.479%	-15.587%
2021-11-08	66.8500	66.8500	66.8500	66.8500	+0.210%	-15.991%
2021-11-05	66.7100	66.7100	66.7100	66.7100	-1.170%	-15.815%
2021-11-04	67.5000	67.5000	67.5000	67.5000	+0.074%	-16.800%
2021-11-03	67.4500	67.4500	67.4500	67.4500	+1.094%	-16.738%
2021-11-02	66.7200	66.7200	66.7200	66.7200	+0.331%	-15.827%
2021-11-01	66.5000	66.5000	66.5000	66.5000	+0.468%	-15.549%
2021-10-29	66.1900	66.1900	66.1900	66.1900	+0.455%	-15.153%
2021-10-28	65.8900	65.8900	65.8900	65.8900	+1.400%	-14.767%
2021-10-27	64.9800	64.9800	64.9800	64.9800	-0.930%	-13.573%
2021-10-26	65.5900	65.5900	65.5900	65.5900	+0.352%	-14.377%
2021-10-25	65.3600	65.3600	65.3600	65.3600	-0.229%	-14.076%
2021-10-22	65.5100	65.5100	65.5100	65.5100	+0.214%	-14.273%
2021-10-21	65.3700	65.3700	65.3700	65.3700	+0.849%	-14.089%
2021-10-20	64.8200	64.8200	64.8200	64.8200	+1.281%	-13.360%
2021-10-19	64.0000	64.0000	64.0000	64.0000	+1.090%	-12.250%
2021-10-18	63.3100	63.3100	63.3100	63.3100	-0.892%	-11.294%
2021-10-15	63.8800	63.8800	63.8800	63.8800	+0.220%	-12.085%
2021-10-14	63.7400	63.7400	63.7400	63.7400	+1.854%	-11.892%
2021-10-13	62.5800	62.5800	62.5800	62.5800	+0.096%	-10.259%
2021-10-12	62.5200	62.5200	62.5200	62.5200	+0.273%	-10.173%
2021-10-11	62.3500	62.3500	62.3500	62.3500	-0.685%	-9.928%
2021-10-08	62.7800	62.7800	62.7800	62.7800	-0.444%	-10.545%
2021-10-07	63.0600	63.0600	63.0600	63.0600	+1.334%	-10.942%
2021-10-06	62.2300	62.2300	62.2300	62.2300	+0.080%	-9.754%
2021-10-05	62.1800	62.1800	62.1800	62.1800	+0.355%	-9.682%
2021-10-04	61.9600	61.9600	61.9600	61.9600	-1.620%	-9.361%
2021-10-01	62.9800	62.9800	62.9800	62.9800	+0.223%	-10.829%
2021-09-30	62.8400	62.8400	62.8400	62.8400	-0.270%	-10.630%
2021-09-29	63.0100	63.0100	63.0100	63.0100	+0.048%	-10.871%
2021-09-28	62.9800	62.9800	62.9800	62.9800	-2.417%	-10.829%
2021-09-27	64.5400	64.5400	64.5400	64.5400	-0.662%	-12.984%
2021-09-24	64.9700	64.9700	64.9700	64.9700	-0.794%	-13.560%
2021-09-23	65.4900	65.4900	65.4900	65.4900	+0.754%	-14.246%
2021-09-22	65.0000	65.0000	65.0000	65.0000	+0.031%	-13.600%
2021-09-21	64.9800	64.9800	64.9800	64.9800	+0.355%	-13.573%
2021-09-20	64.7500	64.7500	64.7500	64.7500	-1.626%	-13.266%
2021-09-17	65.8200	65.8200	65.8200	65.8200	+0.627%	-14.676%
2021-09-16	65.4100	65.4100	65.4100	65.4100	+0.107%	-14.142%
2021-09-15	65.3400	65.3400	65.3400	65.3400	+0.446%	-14.050%
2021-09-14	65.0500	65.0500	65.0500	65.0500	-0.307%	-13.666%
2021-09-13	65.2500	65.2500	65.2500	65.2500	-0.321%	-13.931%
2021-09-10	65.4600	65.4600	65.4600	65.4600	-0.773%	-14.207%
2021-09-09	65.9700	65.9700	65.9700	65.9700	-0.558%	-14.870%
2021-09-08	66.3400	66.3400	66.3400	66.3400	-0.896%	-15.345%
2021-09-07	66.9400	66.9400	66.9400	66.9400	-0.313%	-16.104%
2021-09-03	67.1500	67.1500	67.1500	67.1500	-0.297%	-16.366%
2021-09-02	67.3500	67.3500	67.3500	67.3500	+1.400%	-16.615%
2021-09-01	66.4200	66.4200	66.4200	66.4200	+0.743%	-15.447%
2021-08-31	65.9300	65.9300	65.9300	65.9300	+0.046%	-14.819%
2021-08-30	65.9000	65.9000	65.9000	65.9000	+0.411%	-14.780%
2021-08-27	65.6300	65.6300	65.6300	65.6300	+0.907%	-14.429%
2021-08-26	65.0400	65.0400	65.0400	65.0400	-0.596%	-13.653%
2021-08-25	65.4300	65.4300	65.4300	65.4300	+0.184%	-14.168%
2021-08-24	65.3100	65.3100	65.3100	65.3100	+0.601%	-14.010%
2021-08-23	64.9200	64.9200	64.9200	64.9200	+0.761%	-13.494%
2021-08-20	64.4300	64.4300	64.4300	64.4300	+0.972%	-12.836%
2021-08-19	63.8100	63.8100	63.8100	63.8100	+0.157%	-11.989%
2021-08-18	63.7100	63.7100	63.7100	63.7100	-1.209%	-11.851%
2021-08-17	64.4900	64.4900	64.4900	64.4900	+0.844%	-12.917%
2021-08-16	63.9500	63.9500	63.9500	63.9500	+0.157%	-12.181%
2021-08-13	63.8500	63.8500	63.8500	63.8500	+0.504%	-12.044%
2021-08-12	63.5300	63.5300	63.5300	63.5300	+0.347%	-11.601%
2021-08-11	63.3100	63.3100	63.3100	63.3100	-0.737%	-11.294%
2021-08-10	63.7800	63.7800	63.7800	63.7800	-1.055%	-11.947%
2021-08-09	64.4600	64.4600	64.4600	64.4600	+0.062%	-12.876%
2021-08-06	64.4200	64.4200	64.4200	64.4200	-0.556%	-12.822%
2021-08-05	64.7800	64.7800	64.7800	64.7800	-0.015%	-13.307%
2021-08-04	64.7900	64.7900	64.7900	64.7900	+0.062%	-13.320%
2021-08-03	64.7500	64.7500	64.7500	64.7500	+0.590%	-13.266%
2021-08-02	64.3700	64.3700	64.3700	64.3700	+0.187%	-12.754%
2021-07-30	64.2500	64.2500	64.2500	64.2500	-0.031%	-12.591%
2021-07-29	64.2700	64.2700	64.2700	64.2700	+0.078%	-12.619%
2021-07-28	64.2200	64.2200	64.2200	64.2200	+0.737%	-12.551%
2021-07-27	63.7500	63.7500	63.7500	63.7500	-0.094%	-11.906%
2021-07-26	63.8100	63.8100	63.8100	63.8100	-1.680%	-11.989%
2021-07-23	64.9000	64.9000	64.9000	64.9000	+0.620%	-13.467%
2021-07-22	64.5000	64.5000	64.5000	64.5000	+0.264%	-12.930%
2021-07-21	64.3300	64.3300	64.3300	64.3300	+0.469%	-12.700%
2021-07-20	64.0300	64.0300	64.0300	64.0300	+1.603%	-12.291%
2021-07-19	63.0200	63.0200	63.0200	63.0200	-0.631%	-10.885%
2021-07-16	63.4200	63.4200	63.4200	63.4200	+0.443%	-11.447%
2021-07-15	63.1400	63.1400	63.1400	63.1400	-0.174%	-11.055%
2021-07-14	63.2500	63.2500	63.2500	63.2500	-1.311%	-11.209%
2021-07-13	64.0900	64.0900	64.0900	64.0900	-0.713%	-12.373%
2021-07-12	64.5500	64.5500	64.5500	64.5500	+0.015%	-12.998%
2021-07-06	64.5400	64.5400	64.5400	64.5400	-0.216%	-12.984%
2021-07-02	64.6800	64.6800	64.6800	64.6800	+0.357%	-13.173%
2021-07-01	64.4500	64.4500	64.4500	64.4500	+1.130%	-12.863%
2021-06-30	63.7300	63.7300	63.7300	63.7300	-0.391%	-11.878%
2021-06-29	63.9800	63.9800	63.9800	63.9800	-0.637%	-12.223%
2021-06-28	64.3900	64.3900	64.3900	64.3900	+0.047%	-12.781%
2021-06-25	64.3600	64.3600	64.3600	64.3600	+0.515%	-12.741%
2021-06-24	64.0300	64.0300	64.0300	64.0300	+0.787%	-12.291%
2021-06-23	63.5300	63.5300	63.5300	63.5300	-0.126%	-11.601%
2021-06-22	63.6100	63.6100	63.6100	63.6100	-0.016%	-11.712%
2021-06-21	63.6200	63.6200	63.6200	63.6200	+1.161%	-11.726%
2021-06-18	62.8900	62.8900	62.8900	62.8900	-0.961%	-10.701%
2021-06-17	63.5000	63.5000	63.5000	63.5000	+0.858%	-11.559%
2021-06-16	62.9600	62.9600	62.9600	62.9600	-0.111%	-10.801%
2021-06-15	63.0300	63.0300	63.0300	63.0300	-0.411%	-10.900%
2021-06-14	63.2900	63.2900	63.2900	63.2900	-0.079%	-11.266%
2021-06-11	63.3400	63.3400	63.3400	63.3400	-0.079%	-11.336%
2021-06-10	63.3900	63.3900	63.3900	63.3900	+1.392%	-11.406%
2021-06-09	62.5200	62.5200	62.5200	62.5200	+0.612%	-10.173%
2021-06-08	62.1400	62.1400	62.1400	62.1400	+0.453%	-9.623%
2021-06-07	61.8600	61.8600	61.8600	61.8600	+0.996%	-9.214%
2021-06-04	61.2500	61.2500	61.2500	61.2500	+0.558%	-8.310%
2021-06-03	60.9100	60.9100	60.9100	60.9100	-0.049%	-7.798%
2021-06-02	60.9400	60.9400	60.9400	60.9400	-0.555%	-7.844%
2021-06-01	61.2800	61.2800	61.2800	61.2800	-0.857%	-8.355%
2021-05-28	61.8100	61.8100	61.8100	61.8100	+0.097%	-9.141%
2021-05-27	61.7500	61.7500	61.7500	61.7500	+0.586%	-9.053%
2021-05-26	61.3900	61.3900	61.3900	61.3900	+0.114%	-8.519%
2021-05-24	61.3200	61.3200	61.3200	61.3200	-0.081%	-8.415%
2021-05-21	61.3700	61.3700	61.3700	61.3700	+0.245%	-8.489%
2021-05-20	61.2200	61.2200	61.2200	61.2200	+1.475%	-8.265%
2021-05-19	60.3300	60.3300	60.3300	60.3300	-0.659%	-6.912%
2021-05-18	60.7300	60.7300	60.7300	60.7300	+0.397%	-7.525%
2021-05-17	60.4900	60.4900	60.4900	60.4900	+0.033%	-7.158%
2021-05-14	60.4700	60.4700	60.4700	60.4700	+1.188%	-7.128%
2021-05-13	59.7600	59.7600	59.7600	59.7600	-0.167%	-6.024%
2021-05-12	59.8600	59.8600	59.8600	59.8600	-1.221%	-6.181%
2021-05-11	60.6000	60.6000	60.6000	60.6000	-0.656%	-7.327%
2021-05-10	61.0000	61.0000	61.0000	61.0000	-1.151%	-7.934%
2021-05-07	61.7100	61.7100	61.7100	61.7100	+0.751%	-8.994%
2021-05-06	61.2500	61.2500	61.2500	61.2500	-0.681%	-8.310%
2021-05-05	61.6700	61.6700	61.6700	61.6700	-0.596%	-8.935%
2021-05-04	62.0400	62.0400	62.0400	62.0400	-0.958%	-9.478%
2021-05-03	62.6400	62.6400	62.6400	62.6400	-0.112%	-10.345%
2021-04-30	62.7100	62.7100	62.7100	62.7100	-0.508%	-10.445%
2021-04-29	63.0300	63.0300	63.0300	63.0300	-0.158%	-10.900%
2021-04-28	63.1300	63.1300	63.1300	63.1300	+0.111%	-11.041%
2021-04-27	63.0600	63.0600	63.0600	63.0600	-0.568%	-10.942%
2021-04-26	63.4200	63.4200	63.4200	63.4200	+0.923%	-11.447%
2021-04-23	62.8400	62.8400	62.8400	62.8400	+0.802%	-10.630%
2021-04-22	62.3400	62.3400	62.3400	62.3400	+0.161%	-9.913%
2021-04-21	62.2400	62.2400	62.2400	62.2400	+1.484%	-9.769%
2021-04-20	61.3300	61.3300	61.3300	61.3300	0.000%	-8.430%
2021-04-19	61.3300	61.3300	61.3300	61.3300	-0.712%	-8.430%
2021-04-16	61.7700	61.7700	61.7700	61.7700	+0.162%	-9.082%
2021-04-15	61.6700	61.6700	61.6700	61.6700	+1.799%	-8.935%
2021-04-14	60.5800	60.5800	60.5800	60.5800	+0.598%	-7.296%
2021-04-13	60.2200	60.2200	60.2200	60.2200	+0.989%	-6.742%
2021-04-12	59.6300	59.6300	59.6300	59.6300	-0.832%	-5.819%
2021-04-09	60.1300	60.1300	60.1300	60.1300	+0.703%	-6.602%
2021-04-08	59.7100	59.7100	59.7100	59.7100	+0.454%	-5.945%
2021-04-07	59.4400	59.4400	59.4400	59.4400	-0.768%	-5.518%
2021-04-06	59.9000	59.9000	59.9000	59.9000	-0.713%	-6.244%
2021-04-05	60.3300	60.3300	60.3300	60.3300	+0.903%	-6.912%
2021-04-01	59.7900	59.7900	59.7900	59.7900	+0.252%	-6.071%
2021-03-31	59.6400	59.6400	59.6400	59.6400	+1.274%	-5.835%
2021-03-30	58.8900	58.8900	58.8900	58.8900	+0.153%	-4.636%
2021-03-29	58.8000	58.8000	58.8000	58.8000	-0.625%	-4.490%
2021-03-26	59.1700	59.1700	59.1700	59.1700	+0.578%	-5.087%
2021-03-25	58.8300	58.8300	58.8300	58.8300	+0.495%	-4.539%
2021-03-24	58.5400	58.5400	58.5400	58.5400	-1.531%	-4.066%
2021-03-23	59.4500	59.4500	59.4500	59.4500	-1.914%	-5.534%
2021-03-22	60.6100	60.6100	60.6100	60.6100	+0.849%	-7.342%
2021-03-19	60.1000	60.1000	60.1000	60.1000	+1.093%	-6.556%
2021-03-18	59.4500	59.4500	59.4500	59.4500	-1.540%	-5.534%
2021-03-17	60.3800	60.3800	60.3800	60.3800	+0.116%	-6.989%
2021-03-16	60.3100	60.3100	60.3100	60.3100	-0.659%	-6.881%
2021-03-15	60.7100	60.7100	60.7100	60.7100	+0.413%	-7.495%
2021-03-12	60.4600	60.4600	60.4600	60.4600	+0.132%	-7.112%
2021-03-11	60.3800	60.3800	60.3800	60.3800	+1.770%	-6.989%
2021-03-10	59.3300	59.3300	59.3300	59.3300	-0.067%	-5.343%
2021-03-09	59.3700	59.3700	59.3700	59.3700	+2.274%	-5.407%
2021-03-08	58.0500	58.0500	58.0500	58.0500	-1.141%	-3.256%
2021-03-05	58.7200	58.7200	58.7200	58.7200	+2.068%	-4.360%
2021-03-04	57.5300	57.5300	57.5300	57.5300	-2.309%	-2.381%
2021-03-03	58.8900	58.8900	58.8900	58.8900	-2.257%	-4.636%
2021-03-02	60.2500	60.2500	60.2500	60.2500	-0.774%	-6.788%
2021-03-01	60.7200	60.7200	60.7200	60.7200	+2.016%	-7.510%
2021-02-26	59.5200	59.5200	59.5200	59.5200	-0.251%	-5.645%
2021-02-25	59.6700	59.6700	59.6700	59.6700	-1.664%	-5.882%
2021-02-24	60.6800	60.6800	60.6800	60.6800	+0.730%	-7.449%
2021-02-23	60.2400	60.2400	60.2400	60.2400	-0.446%	-6.773%
2021-02-22	60.5100	60.5100	60.5100	60.5100	-1.385%	-7.189%
2021-02-19	61.3600	61.3600	61.3600	61.3600	-0.081%	-8.475%
2021-02-18	61.4100	61.4100	61.4100	61.4100	-1.127%	-8.549%
2021-02-17	62.1100	62.1100	62.1100	62.1100	+0.016%	-9.580%
2021-02-16	62.1000	62.1000	62.1000	62.1000	-1.288%	-9.565%
2021-02-12	62.9100	62.9100	62.9100	62.9100	+0.383%	-10.730%
2021-02-11	62.6700	62.6700	62.6700	62.6700	+0.320%	-10.388%
2021-02-10	62.4700	62.4700	62.4700	62.4700	-0.430%	-10.101%
2021-02-09	62.7400	62.7400	62.7400	62.7400	+0.609%	-10.488%
2021-02-08	62.3600	62.3600	62.3600	62.3600	+0.792%	-9.942%
2021-02-05	61.8700	61.8700	61.8700	61.8700	+0.683%	-9.229%
2021-02-04	61.4500	61.4500	61.4500	61.4500	+0.458%	-8.609%
2021-02-03	61.1700	61.1700	61.1700	61.1700	+0.164%	-8.190%
2021-02-02	61.0700	61.0700	61.0700	61.0700	+0.959%	-8.040%
2021-02-01	60.4900	60.4900	60.4900	60.4900	+0.934%	-7.158%
2021-01-29	59.9300	59.9300	59.9300	59.9300	-0.630%	-6.291%
2021-01-28	60.3100	60.3100	60.3100	60.3100	+1.515%	-6.881%
2021-01-27	59.4100	59.4100	59.4100	59.4100	-3.696%	-5.470%
2021-01-26	61.6900	61.6900	61.6900	61.6900	-1.595%	-8.964%
2021-01-25	62.6900	62.6900	62.6900	62.6900	+0.497%	-10.416%
2021-01-22	62.3800	62.3800	62.3800	62.3800	+0.048%	-9.971%
2021-01-21	62.3500	62.3500	62.3500	62.3500	-0.383%	-9.928%
2021-01-20	62.5900	62.5900	62.5900	62.5900	+0.676%	-10.273%
2021-01-19	62.1700	62.1700	62.1700	62.1700	+1.370%	-9.667%
2021-01-15	61.3300	61.3300	61.3300	61.3300	-0.228%	-8.430%
2021-01-14	61.4700	61.4700	61.4700	61.4700	+0.277%	-8.638%
2021-01-13	61.3000	61.3000	61.3000	61.3000	+0.393%	-8.385%
2021-01-12	61.0600	61.0600	61.0600	61.0600	-0.196%	-8.025%
2021-01-11	61.1800	61.1800	61.1800	61.1800	+0.377%	-8.205%
2021-01-08	60.9500	60.9500	60.9500	60.9500	+0.066%	-7.859%
2021-01-07	60.9100	60.9100	60.9100	60.9100	+2.198%	-7.798%
2021-01-06	59.6000	59.6000	59.6000	59.6000	+1.654%	-5.772%
2021-01-05	58.6300	58.6300	58.6300	58.6300	+0.359%	-4.213%
2021-01-04	58.4200	58.4200	58.4200	58.4200	-0.748%	-3.869%
2020-12-31	58.8600	58.8600	58.8600	58.8600	+0.170%	-4.587%
2020-12-30	58.7600	58.7600	58.7600	58.7600	+0.170%	-4.425%
2020-12-29	58.6600	58.6600	58.6600	58.6600	-0.340%	-4.262%
2020-12-28	58.8600	58.8600	58.8600	58.8600	-0.220%	-4.587%
2020-12-24	58.9900	58.9900	58.9900	58.9900	-0.135%	-4.797%
2020-12-23	59.0700	59.0700	59.0700	59.0700	+0.374%	-4.926%
2020-12-22	58.8500	58.8500	58.8500	58.8500	+0.478%	-4.571%
2020-12-21	58.5700	58.5700	58.5700	58.5700	-0.611%	-4.115%
2020-12-18	58.9300	58.9300	58.9300	58.9300	-5.848%	-4.700%
2020-12-17	62.5900	62.5900	62.5900	62.5900	+1.098%	-10.273%
2020-12-16	61.9100	61.9100	61.9100	61.9100	-0.338%	-9.288%
2020-12-15	62.1200	62.1200	62.1200	62.1200	+1.025%	-9.594%
2020-12-14	61.4900	61.4900	61.4900	61.4900	-0.049%	-8.668%
2020-12-11	61.5200	61.5200	61.5200	61.5200	-0.453%	-8.713%
2020-12-10	61.8000	61.8000	61.8000	61.8000	+0.570%	-9.126%
2020-12-09	61.4500	61.4500	61.4500	61.4500	-0.582%	-8.609%
2020-12-08	61.8100	61.8100	61.8100	61.8100	+0.668%	-9.141%
2020-12-07	61.4000	61.4000	61.4000	61.4000	-0.308%	-8.534%
2020-12-04	61.5900	61.5900	61.5900	61.5900	+1.399%	-8.816%
2020-12-03	60.7400	60.7400	60.7400	60.7400	+0.115%	-7.540%
2020-12-02	60.6700	60.6700	60.6700	60.6700	+0.116%	-7.434%
2020-12-01	60.6000	60.6000	60.6000	60.6000	+0.498%	-7.327%
2020-11-30	60.3000	60.3000	60.3000	60.3000	-0.199%	-6.866%
2020-11-27	60.4200	60.4200	60.4200	60.4200	+1.615%	-7.051%
2020-11-26	59.4600	59.4600	59.4600	59.4600	0.000%	-5.550%
2020-11-25	59.4600	59.4600	59.4600	59.4600	-0.319%	-5.550%
2020-11-24	59.6500	59.6500	59.6500	59.6500	-0.600%	-5.851%
2020-11-23	60.0100	60.0100	60.0100	60.0100	-0.200%	-6.416%
2020-11-20	60.1300	60.1300	60.1300	60.1300	+0.367%	-6.602%
2020-11-19	59.9100	59.9100	59.9100	59.9100	-0.266%	-6.259%
2020-11-18	60.0700	60.0700	60.0700	60.0700	-1.846%	-6.509%
2020-11-17	61.2000	61.2000	61.2000	61.2000	-0.778%	-8.235%
2020-11-16	61.6800	61.6800	61.6800	61.6800	-0.516%	-8.949%
2020-11-13	62.0000	62.0000	62.0000	62.0000	+0.372%	-9.419%
2020-11-12	61.7700	61.7700	61.7700	61.7700	+0.081%	-9.082%
2020-11-11	61.7200	61.7200	61.7200	61.7200	+0.899%	-9.008%
2020-11-10	61.1700	61.1700	61.1700	61.1700	+0.197%	-8.190%
2020-11-09	61.0500	61.0500	61.0500	61.0500	-0.586%	-8.010%
2020-11-06	61.4100	61.4100	61.4100	61.4100	-1.191%	-8.549%
2020-11-05	62.1500	62.1500	62.1500	62.1500	+0.746%	-9.638%
2020-11-04	61.6900	61.6900	61.6900	61.6900	+5.688%	-8.964%
2020-11-03	58.3700	58.3700	58.3700	58.3700	+2.620%	-3.786%
2020-11-02	56.8800	56.8800	56.8800	56.8800	+1.138%	-1.266%
2020-10-30	56.2400	56.2400	56.2400	56.2400	-0.776%	-0.142%
2020-10-29	56.6800	56.6800	56.6800	56.6800	-0.544%	-0.917%
2020-10-28	56.9900	56.9900	56.9900	56.9900	-3.292%	-1.456%
2020-10-27	58.9300	58.9300	58.9300	58.9300	-0.305%	-4.700%
2020-10-26	59.1100	59.1100	59.1100	59.1100	-0.756%	-4.991%
2020-10-23	59.5600	59.5600	59.5600	59.5600	+0.727%	-5.709%
2020-10-22	59.1300	59.1300	59.1300	59.1300	+1.302%	-5.023%
2020-10-21	58.3700	58.3700	58.3700	58.3700	-0.984%	-3.786%
2020-10-20	58.9500	58.9500	58.9500	58.9500	-0.557%	-4.733%
2020-10-19	59.2800	59.2800	59.2800	59.2800	-1.430%	-5.263%
2020-10-16	60.1400	60.1400	60.1400	60.1400	+0.855%	-6.618%
2020-10-15	59.6300	59.6300	59.6300	59.6300	-0.501%	-5.819%
2020-10-14	59.9300	59.9300	59.9300	59.9300	-1.203%	-6.291%
2020-10-13	60.6600	60.6600	60.6600	60.6600	-0.033%	-7.418%
2020-10-12	60.6800	60.6800	60.6800	60.6800	+0.165%	-7.449%
2020-10-09	60.5800	60.5800	60.5800	60.5800	+1.203%	-7.296%
2020-10-08	59.8600	59.8600	59.8600	59.8600	+0.588%	-6.181%
2020-10-07	59.5100	59.5100	59.5100	59.5100	+2.251%	-5.629%
2020-10-06	58.2000	58.2000	58.2000	58.2000	-0.818%	-3.505%
2020-10-05	58.6800	58.6800	58.6800	58.6800	+3.219%	-4.294%

.dark-mode .rBZ2kR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rBZ2kR{ color: #333333; background-color: white; border: 2px solid #333333; }FACTXFIDELITY ADVISOR HEALTH CARE FUND - CLASS Mmf NASDAQ

FACTX
FIDELITY ADVISOR HEALTH CARE FUND - CLASS M
mf NASDAQ