Dark

FACSX
NUVEEN MID CAP VALUE OPPORTUNITIES FUND C
mf NASDAQ

Inactive

Mar 29, 2022

52.57USD+1.526%(+0.79)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	52.5700	52.5700	52.5700	52.5700	+1.526%	0.000%
2022-03-25	51.7800	51.7800	51.7800	51.7800	+0.818%	+1.526%
2022-03-24	51.3600	51.3600	51.3600	51.3600	+1.142%	+2.356%
2022-03-23	50.7800	50.7800	50.7800	50.7800	-1.379%	+3.525%
2022-03-22	51.4900	51.4900	51.4900	51.4900	+0.488%	+2.097%
2022-03-21	51.2400	51.2400	51.2400	51.2400	-0.059%	+2.596%
2022-03-18	51.2700	51.2700	51.2700	51.2700	+0.687%	+2.536%
2022-03-17	50.9200	50.9200	50.9200	50.9200	+1.172%	+3.240%
2022-03-16	50.3300	50.3300	50.3300	50.3300	+2.151%	+4.451%
2022-03-15	49.2700	49.2700	49.2700	49.2700	+1.504%	+6.698%
2022-03-14	48.5400	48.5400	48.5400	48.5400	-0.512%	+8.302%
2022-03-11	48.7900	48.7900	48.7900	48.7900	-0.934%	+7.747%
2022-03-10	49.2500	49.2500	49.2500	49.2500	+0.122%	+6.741%
2022-03-09	49.1900	49.1900	49.1900	49.1900	+2.415%	+6.871%
2022-03-08	48.0300	48.0300	48.0300	48.0300	0.000%	+9.452%
2022-03-07	48.0300	48.0300	48.0300	48.0300	-3.863%	+9.452%
2022-03-04	49.9600	49.9600	49.9600	49.9600	-1.421%	+5.224%
2022-03-03	50.6800	50.6800	50.6800	50.6800	-0.217%	+3.729%
2022-03-02	50.7900	50.7900	50.7900	50.7900	+3.001%	+3.505%
2022-03-01	49.3100	49.3100	49.3100	49.3100	-2.356%	+6.611%
2022-02-28	50.5000	50.5000	50.5000	50.5000	-0.217%	+4.099%
2022-02-25	50.6100	50.6100	50.6100	50.6100	+3.054%	+3.873%
2022-02-24	49.1100	49.1100	49.1100	49.1100	+0.286%	+7.045%
2022-02-23	48.9700	48.9700	48.9700	48.9700	-1.508%	+7.351%
2022-02-22	49.7200	49.7200	49.7200	49.7200	-0.956%	+5.732%
2022-02-18	50.2000	50.2000	50.2000	50.2000	-0.456%	+4.721%
2022-02-17	50.4300	50.4300	50.4300	50.4300	-1.830%	+4.244%
2022-02-16	51.3700	51.3700	51.3700	51.3700	+0.686%	+2.336%
2022-02-15	51.0200	51.0200	51.0200	51.0200	+2.306%	+3.038%
2022-02-14	49.8700	49.8700	49.8700	49.8700	-0.736%	+5.414%
2022-02-11	50.2400	50.2400	50.2400	50.2400	-0.907%	+4.638%
2022-02-10	50.7000	50.7000	50.7000	50.7000	-1.304%	+3.688%
2022-02-09	51.3700	51.3700	51.3700	51.3700	+1.502%	+2.336%
2022-02-08	50.6100	50.6100	50.6100	50.6100	+1.667%	+3.873%
2022-02-07	49.7800	49.7800	49.7800	49.7800	-0.100%	+5.605%
2022-02-04	49.8300	49.8300	49.8300	49.8300	+0.020%	+5.499%
2022-02-03	49.8200	49.8200	49.8200	49.8200	-1.366%	+5.520%
2022-02-02	50.5100	50.5100	50.5100	50.5100	+0.497%	+4.078%
2022-02-01	50.2600	50.2600	50.2600	50.2600	+0.944%	+4.596%
2022-01-31	49.7900	49.7900	49.7900	49.7900	+1.695%	+5.583%
2022-01-28	48.9600	48.9600	48.9600	48.9600	+0.990%	+7.373%
2022-01-27	48.4800	48.4800	48.4800	48.4800	-0.737%	+8.436%
2022-01-26	48.8400	48.8400	48.8400	48.8400	-0.306%	+7.637%
2022-01-25	48.9900	48.9900	48.9900	48.9900	-0.890%	+7.308%
2022-01-24	49.4300	49.4300	49.4300	49.4300	+0.878%	+6.352%
2022-01-21	49.0000	49.0000	49.0000	49.0000	-1.804%	+7.286%
2022-01-20	49.9000	49.9000	49.9000	49.9000	-1.539%	+5.351%
2022-01-19	50.6800	50.6800	50.6800	50.6800	-1.688%	+3.729%
2022-01-18	51.5500	51.5500	51.5500	51.5500	-1.847%	+1.979%
2022-01-14	52.5200	52.5200	52.5200	52.5200	+0.038%	+0.095%
2022-01-13	52.5000	52.5000	52.5000	52.5000	+0.057%	+0.133%
2022-01-12	52.4700	52.4700	52.4700	52.4700	+0.248%	+0.191%
2022-01-11	52.3400	52.3400	52.3400	52.3400	+1.081%	+0.439%
2022-01-10	51.7800	51.7800	51.7800	51.7800	-0.423%	+1.526%
2022-01-07	52.0000	52.0000	52.0000	52.0000	-0.288%	+1.096%
2022-01-06	52.1500	52.1500	52.1500	52.1500	+0.637%	+0.805%
2022-01-05	51.8200	51.8200	51.8200	51.8200	-1.427%	+1.447%
2022-01-04	52.5700	52.5700	52.5700	52.5700	+1.291%	0.000%
2022-01-03	51.9000	51.9000	51.9000	51.9000	+0.367%	+1.291%
2021-12-31	51.7100	51.7100	51.7100	51.7100	+0.310%	+1.663%
2021-12-30	51.5500	51.5500	51.5500	51.5500	-1.037%	+1.979%
2021-12-29	52.0900	52.0900	52.0900	52.0900	+0.444%	+0.921%
2021-12-28	51.8600	51.8600	51.8600	51.8600	+0.097%	+1.369%
2021-12-27	51.8100	51.8100	51.8100	51.8100	+1.370%	+1.467%
2021-12-23	51.1100	51.1100	51.1100	51.1100	+0.690%	+2.857%
2021-12-22	50.7600	50.7600	50.7600	50.7600	+1.116%	+3.566%
2021-12-21	50.2000	50.2000	50.2000	50.2000	+2.700%	+4.721%
2021-12-20	48.8800	48.8800	48.8800	48.8800	-1.610%	+7.549%
2021-12-17	49.6800	49.6800	49.6800	49.6800	-1.134%	+5.817%
2021-12-16	50.2500	50.2500	50.2500	50.2500	-0.396%	+4.617%
2021-12-15	50.4500	50.4500	50.4500	50.4500	-3.905%	+4.202%
2021-12-14	52.5000	52.5000	52.5000	52.5000	-0.323%	+0.133%
2021-12-13	52.6700	52.6700	52.6700	52.6700	-1.293%	-0.190%
2021-12-10	53.3600	53.3600	53.3600	53.3600	+0.225%	-1.481%
2021-12-09	53.2400	53.2400	53.2400	53.2400	-0.801%	-1.258%
2021-12-08	53.6700	53.6700	53.6700	53.6700	+0.262%	-2.050%
2021-12-07	53.5300	53.5300	53.5300	53.5300	+1.652%	-1.793%
2021-12-06	52.6600	52.6600	52.6600	52.6600	+1.837%	-0.171%
2021-12-03	51.7100	51.7100	51.7100	51.7100	-0.251%	+1.663%
2021-12-02	51.8400	51.8400	51.8400	51.8400	+2.857%	+1.408%
2021-12-01	50.4000	50.4000	50.4000	50.4000	-1.293%	+4.306%
2021-11-30	51.0600	51.0600	51.0600	51.0600	-2.872%	+2.957%
2021-11-29	52.5700	52.5700	52.5700	52.5700	+0.229%	0.000%
2021-11-26	52.4500	52.4500	52.4500	52.4500	-3.157%	+0.229%
2021-11-24	54.1600	54.1600	54.1600	54.1600	+0.092%	-2.936%
2021-11-23	54.1100	54.1100	54.1100	54.1100	+0.315%	-2.846%
2021-11-22	53.9400	53.9400	53.9400	53.9400	+0.728%	-2.540%
2021-11-19	53.5500	53.5500	53.5500	53.5500	-0.815%	-1.830%
2021-11-18	53.9900	53.9900	53.9900	53.9900	-0.277%	-2.630%
2021-11-17	54.1400	54.1400	54.1400	54.1400	-0.897%	-2.900%
2021-11-16	54.6300	54.6300	54.6300	54.6300	-0.037%	-3.771%
2021-11-15	54.6500	54.6500	54.6500	54.6500	+0.110%	-3.806%
2021-11-12	54.5900	54.5900	54.5900	54.5900	+0.590%	-3.700%
2021-11-11	54.2700	54.2700	54.2700	54.2700	+0.463%	-3.132%
2021-11-10	54.0200	54.0200	54.0200	54.0200	-0.662%	-2.684%
2021-11-09	54.3800	54.3800	54.3800	54.3800	-0.110%	-3.328%
2021-11-08	54.4400	54.4400	54.4400	54.4400	-0.110%	-3.435%
2021-11-05	54.5000	54.5000	54.5000	54.5000	+1.113%	-3.541%
2021-11-04	53.9000	53.9000	53.9000	53.9000	-0.333%	-2.468%
2021-11-03	54.0800	54.0800	54.0800	54.0800	+1.027%	-2.792%
2021-11-02	53.5300	53.5300	53.5300	53.5300	+0.037%	-1.793%
2021-11-01	53.5100	53.5100	53.5100	53.5100	+1.460%	-1.757%
2021-10-29	52.7400	52.7400	52.7400	52.7400	-0.453%	-0.322%
2021-10-28	52.9800	52.9800	52.9800	52.9800	+1.826%	-0.774%
2021-10-27	52.0300	52.0300	52.0300	52.0300	-1.830%	+1.038%
2021-10-26	53.0000	53.0000	53.0000	53.0000	-0.170%	-0.811%
2021-10-25	53.0900	53.0900	53.0900	53.0900	+0.283%	-0.979%
2021-10-22	52.9400	52.9400	52.9400	52.9400	+0.265%	-0.699%
2021-10-21	52.8000	52.8000	52.8000	52.8000	-0.170%	-0.436%
2021-10-20	52.8900	52.8900	52.8900	52.8900	+1.225%	-0.605%
2021-10-19	52.2500	52.2500	52.2500	52.2500	+0.057%	+0.612%
2021-10-18	52.2200	52.2200	52.2200	52.2200	+0.057%	+0.670%
2021-10-15	52.1900	52.1900	52.1900	52.1900	+0.365%	+0.728%
2021-10-14	52.0000	52.0000	52.0000	52.0000	+1.861%	+1.096%
2021-10-13	51.0500	51.0500	51.0500	51.0500	-0.039%	+2.977%
2021-10-12	51.0700	51.0700	51.0700	51.0700	+0.334%	+2.937%
2021-10-11	50.9000	50.9000	50.9000	50.9000	-0.450%	+3.281%
2021-10-08	51.1300	51.1300	51.1300	51.1300	-0.195%	+2.816%
2021-10-07	51.2300	51.2300	51.2300	51.2300	+0.906%	+2.616%
2021-10-06	50.7700	50.7700	50.7700	50.7700	-0.020%	+3.545%
2021-10-05	50.7800	50.7800	50.7800	50.7800	+0.734%	+3.525%
2021-10-04	50.4100	50.4100	50.4100	50.4100	-0.178%	+4.285%
2021-10-01	50.5000	50.5000	50.5000	50.5000	+1.856%	+4.099%
2021-09-30	49.5800	49.5800	49.5800	49.5800	-1.744%	+6.031%
2021-09-29	50.4600	50.4600	50.4600	50.4600	+0.218%	+4.182%
2021-09-28	50.3500	50.3500	50.3500	50.3500	-1.158%	+4.409%
2021-09-27	50.9400	50.9400	50.9400	50.9400	+1.192%	+3.200%
2021-09-24	50.3400	50.3400	50.3400	50.3400	-0.020%	+4.430%
2021-09-23	50.3500	50.3500	50.3500	50.3500	+1.615%	+4.409%
2021-09-22	49.5500	49.5500	49.5500	49.5500	+1.371%	+6.095%
2021-09-21	48.8800	48.8800	48.8800	48.8800	-0.468%	+7.549%
2021-09-20	49.1100	49.1100	49.1100	49.1100	-1.760%	+7.045%
2021-09-17	49.9900	49.9900	49.9900	49.9900	-0.833%	+5.161%
2021-09-16	50.4100	50.4100	50.4100	50.4100	-0.119%	+4.285%
2021-09-15	50.4700	50.4700	50.4700	50.4700	+1.082%	+4.161%
2021-09-14	49.9300	49.9300	49.9300	49.9300	-1.031%	+5.287%
2021-09-13	50.4500	50.4500	50.4500	50.4500	+1.001%	+4.202%
2021-09-10	49.9500	49.9500	49.9500	49.9500	-0.696%	+5.245%
2021-09-09	50.3000	50.3000	50.3000	50.3000	-0.079%	+4.513%
2021-09-08	50.3400	50.3400	50.3400	50.3400	-0.079%	+4.430%
2021-09-07	50.3800	50.3800	50.3800	50.3800	-1.022%	+4.347%
2021-09-03	50.9000	50.9000	50.9000	50.9000	-0.702%	+3.281%
2021-09-02	51.2600	51.2600	51.2600	51.2600	+0.608%	+2.556%
2021-09-01	50.9500	50.9500	50.9500	50.9500	+0.059%	+3.180%
2021-08-31	50.9200	50.9200	50.9200	50.9200	-0.450%	+3.240%
2021-08-30	51.1500	51.1500	51.1500	51.1500	-0.525%	+2.776%
2021-08-27	51.4200	51.4200	51.4200	51.4200	+1.440%	+2.236%
2021-08-26	50.6900	50.6900	50.6900	50.6900	-0.841%	+3.709%
2021-08-25	51.1200	51.1200	51.1200	51.1200	+0.928%	+2.836%
2021-08-24	50.6500	50.6500	50.6500	50.6500	+1.158%	+3.791%
2021-08-23	50.0700	50.0700	50.0700	50.0700	+1.049%	+4.993%
2021-08-20	49.5500	49.5500	49.5500	49.5500	+1.061%	+6.095%
2021-08-19	49.0300	49.0300	49.0300	49.0300	-0.809%	+7.220%
2021-08-18	49.4300	49.4300	49.4300	49.4300	-0.922%	+6.352%
2021-08-17	49.8900	49.8900	49.8900	49.8900	-1.364%	+5.372%
2021-08-16	50.5800	50.5800	50.5800	50.5800	-0.335%	+3.934%
2021-08-13	50.7500	50.7500	50.7500	50.7500	-0.432%	+3.586%
2021-08-12	50.9700	50.9700	50.9700	50.9700	-0.235%	+3.139%
2021-08-11	51.0900	51.0900	51.0900	51.0900	+1.088%	+2.897%
2021-08-10	50.5400	50.5400	50.5400	50.5400	+0.737%	+4.017%
2021-08-09	50.1700	50.1700	50.1700	50.1700	-0.496%	+4.784%
2021-08-06	50.4200	50.4200	50.4200	50.4200	+0.558%	+4.264%
2021-08-05	50.1400	50.1400	50.1400	50.1400	+1.048%	+4.846%
2021-08-04	49.6200	49.6200	49.6200	49.6200	-1.116%	+5.945%
2021-08-03	50.1800	50.1800	50.1800	50.1800	+0.905%	+4.763%
2021-08-02	49.7300	49.7300	49.7300	49.7300	-0.480%	+5.711%
2021-07-30	49.9700	49.9700	49.9700	49.9700	-0.299%	+5.203%
2021-07-29	50.1200	50.1200	50.1200	50.1200	+1.150%	+4.888%
2021-07-28	49.5500	49.5500	49.5500	49.5500	0.000%	+6.095%
2021-07-27	49.5500	49.5500	49.5500	49.5500	-0.141%	+6.095%
2021-07-26	49.6200	49.6200	49.6200	49.6200	+0.263%	+5.945%
2021-07-23	49.4900	49.4900	49.4900	49.4900	+0.753%	+6.223%
2021-07-22	49.1200	49.1200	49.1200	49.1200	-0.808%	+7.024%
2021-07-21	49.5200	49.5200	49.5200	49.5200	+1.538%	+6.159%
2021-07-20	48.7700	48.7700	48.7700	48.7700	+2.566%	+7.792%
2021-07-19	47.5500	47.5500	47.5500	47.5500	-2.261%	+10.557%
2021-07-16	48.6500	48.6500	48.6500	48.6500	-1.418%	+8.058%
2021-07-15	49.3500	49.3500	49.3500	49.3500	-0.101%	+6.525%
2021-07-14	49.4000	49.4000	49.4000	49.4000	-0.262%	+6.417%
2021-07-13	49.5300	49.5300	49.5300	49.5300	-1.374%	+6.138%
2021-07-12	50.2200	50.2200	50.2200	50.2200	+1.639%	+4.679%
2021-07-06	49.4100	49.4100	49.4100	49.4100	-1.200%	+6.395%
2021-07-02	50.0100	50.0100	50.0100	50.0100	-0.100%	+5.119%
2021-07-01	50.0600	50.0600	50.0600	50.0600	+1.009%	+5.014%
2021-06-30	49.5600	49.5600	49.5600	49.5600	+0.344%	+6.073%
2021-06-29	49.3900	49.3900	49.3900	49.3900	-0.263%	+6.439%
2021-06-28	49.5200	49.5200	49.5200	49.5200	-0.861%	+6.159%
2021-06-25	49.9500	49.9500	49.9500	49.9500	+0.746%	+5.245%
2021-06-24	49.5800	49.5800	49.5800	49.5800	+0.854%	+6.031%
2021-06-23	49.1600	49.1600	49.1600	49.1600	+0.041%	+6.937%
2021-06-22	49.1400	49.1400	49.1400	49.1400	0.000%	+6.980%
2021-06-21	49.1400	49.1400	49.1400	49.1400	+2.418%	+6.980%
2021-06-18	47.9800	47.9800	47.9800	47.9800	-1.861%	+9.566%
2021-06-17	48.8900	48.8900	48.8900	48.8900	-1.886%	+7.527%
2021-06-16	49.8300	49.8300	49.8300	49.8300	-0.539%	+5.499%
2021-06-15	50.1000	50.1000	50.1000	50.1000	+0.200%	+4.930%
2021-06-14	50.0000	50.0000	50.0000	50.0000	-1.049%	+5.140%
2021-06-11	50.5300	50.5300	50.5300	50.5300	+0.437%	+4.037%
2021-06-10	50.3100	50.3100	50.3100	50.3100	-0.475%	+4.492%
2021-06-09	50.5500	50.5500	50.5500	50.5500	-0.746%	+3.996%
2021-06-08	50.9300	50.9300	50.9300	50.9300	+0.553%	+3.220%
2021-06-07	50.6500	50.6500	50.6500	50.6500	-0.039%	+3.791%
2021-06-04	50.6700	50.6700	50.6700	50.6700	+0.277%	+3.750%
2021-06-03	50.5300	50.5300	50.5300	50.5300	-0.099%	+4.037%
2021-06-02	50.5800	50.5800	50.5800	50.5800	-0.707%	+3.934%
2021-06-01	50.9400	50.9400	50.9400	50.9400	+0.971%	+3.200%
2021-05-28	50.4500	50.4500	50.4500	50.4500	-0.059%	+4.202%
2021-05-27	50.4800	50.4800	50.4800	50.4800	+0.678%	+4.140%
2021-05-26	50.1400	50.1400	50.1400	50.1400	+0.100%	+4.846%
2021-05-24	50.0900	50.0900	50.0900	50.0900	+0.683%	+4.951%
2021-05-21	49.7500	49.7500	49.7500	49.7500	+0.302%	+5.668%
2021-05-20	49.6000	49.6000	49.6000	49.6000	+0.486%	+5.988%
2021-05-19	49.3600	49.3600	49.3600	49.3600	-0.824%	+6.503%
2021-05-18	49.7700	49.7700	49.7700	49.7700	-1.172%	+5.626%
2021-05-17	50.3600	50.3600	50.3600	50.3600	-0.099%	+4.388%
2021-05-14	50.4100	50.4100	50.4100	50.4100	+1.695%	+4.285%
2021-05-13	49.5700	49.5700	49.5700	49.5700	+1.807%	+6.052%
2021-05-12	48.6900	48.6900	48.6900	48.6900	-2.659%	+7.969%
2021-05-11	50.0200	50.0200	50.0200	50.0200	-1.263%	+5.098%
2021-05-10	50.6600	50.6600	50.6600	50.6600	-0.783%	+3.770%
2021-05-07	51.0600	51.0600	51.0600	51.0600	+1.169%	+2.957%
2021-05-06	50.4700	50.4700	50.4700	50.4700	+0.799%	+4.161%
2021-05-05	50.0700	50.0700	50.0700	50.0700	+0.321%	+4.993%
2021-05-04	49.9100	49.9100	49.9100	49.9100	+0.362%	+5.330%
2021-05-03	49.7300	49.7300	49.7300	49.7300	+0.627%	+5.711%
2021-04-30	49.4200	49.4200	49.4200	49.4200	-1.002%	+6.374%
2021-04-29	49.9200	49.9200	49.9200	49.9200	+0.767%	+5.308%
2021-04-28	49.5400	49.5400	49.5400	49.5400	+0.101%	+6.116%
2021-04-27	49.4900	49.4900	49.4900	49.4900	+0.040%	+6.223%
2021-04-26	49.4700	49.4700	49.4700	49.4700	+0.528%	+6.266%
2021-04-23	49.2100	49.2100	49.2100	49.2100	+1.401%	+6.828%
2021-04-22	48.5300	48.5300	48.5300	48.5300	-0.716%	+8.325%
2021-04-21	48.8800	48.8800	48.8800	48.8800	+1.579%	+7.549%
2021-04-20	48.1200	48.1200	48.1200	48.1200	-1.110%	+9.248%
2021-04-19	48.6600	48.6600	48.6600	48.6600	-0.409%	+8.035%
2021-04-16	48.8600	48.8600	48.8600	48.8600	+0.722%	+7.593%
2021-04-15	48.5100	48.5100	48.5100	48.5100	+0.560%	+8.369%
2021-04-14	48.2400	48.2400	48.2400	48.2400	+0.437%	+8.976%
2021-04-13	48.0300	48.0300	48.0300	48.0300	-0.456%	+9.452%
2021-04-12	48.2500	48.2500	48.2500	48.2500	+0.333%	+8.953%
2021-04-09	48.0900	48.0900	48.0900	48.0900	+0.418%	+9.316%
2021-04-08	47.8900	47.8900	47.8900	47.8900	0.000%	+9.772%
2021-04-07	47.8900	47.8900	47.8900	47.8900	-0.291%	+9.772%
2021-04-06	48.0300	48.0300	48.0300	48.0300	-0.083%	+9.452%
2021-04-05	48.0700	48.0700	48.0700	48.0700	+0.776%	+9.361%
2021-04-01	47.7000	47.7000	47.7000	47.7000	+1.619%	+10.210%
2021-03-31	46.9400	46.9400	46.9400	46.9400	-0.572%	+11.994%
2021-03-30	47.2100	47.2100	47.2100	47.2100	+1.049%	+11.354%
2021-03-29	46.7200	46.7200	46.7200	46.7200	-1.101%	+12.521%
2021-03-26	47.2400	47.2400	47.2400	47.2400	+1.832%	+11.283%
2021-03-25	46.3900	46.3900	46.3900	46.3900	+2.091%	+13.322%
2021-03-24	45.4400	45.4400	45.4400	45.4400	-0.220%	+15.691%
2021-03-23	45.5400	45.5400	45.5400	45.5400	-2.358%	+15.437%
2021-03-22	46.6400	46.6400	46.6400	46.6400	-0.448%	+12.714%
2021-03-19	46.8500	46.8500	46.8500	46.8500	+0.064%	+12.209%
2021-03-18	46.8200	46.8200	46.8200	46.8200	-0.826%	+12.281%
2021-03-17	47.2100	47.2100	47.2100	47.2100	+1.006%	+11.354%
2021-03-16	46.7400	46.7400	46.7400	46.7400	-1.184%	+12.473%
2021-03-15	47.3000	47.3000	47.3000	47.3000	+1.372%	+11.142%
2021-03-12	46.6600	46.6600	46.6600	46.6600	+1.083%	+12.666%
2021-03-11	46.1600	46.1600	46.1600	46.1600	+0.874%	+13.886%
2021-03-10	45.7600	45.7600	45.7600	45.7600	+1.599%	+14.882%
2021-03-09	45.0400	45.0400	45.0400	45.0400	-0.376%	+16.718%
2021-03-08	45.2100	45.2100	45.2100	45.2100	+1.028%	+16.280%
2021-03-05	44.7500	44.7500	44.7500	44.7500	+2.826%	+17.475%
2021-03-04	43.5200	43.5200	43.5200	43.5200	-1.360%	+20.795%
2021-03-03	44.1200	44.1200	44.1200	44.1200	-0.181%	+19.152%
2021-03-02	44.2000	44.2000	44.2000	44.2000	-0.674%	+18.937%
2021-03-01	44.5000	44.5000	44.5000	44.5000	+2.205%	+18.135%
2021-02-26	43.5400	43.5400	43.5400	43.5400	-0.434%	+20.740%
2021-02-25	43.7300	43.7300	43.7300	43.7300	-2.692%	+20.215%
2021-02-24	44.9400	44.9400	44.9400	44.9400	+1.928%	+16.978%
2021-02-23	44.0900	44.0900	44.0900	44.0900	+0.662%	+19.233%
2021-02-22	43.8000	43.8000	43.8000	43.8000	+0.023%	+20.023%
2021-02-19	43.7900	43.7900	43.7900	43.7900	+1.601%	+20.050%
2021-02-18	43.1000	43.1000	43.1000	43.1000	-1.011%	+21.972%
2021-02-17	43.5400	43.5400	43.5400	43.5400	-0.183%	+20.740%
2021-02-16	43.6200	43.6200	43.6200	43.6200	+0.161%	+20.518%
2021-02-12	43.5500	43.5500	43.5500	43.5500	+0.554%	+20.712%
2021-02-11	43.3100	43.3100	43.3100	43.3100	+0.023%	+21.381%
2021-02-10	43.3000	43.3000	43.3000	43.3000	+0.162%	+21.409%
2021-02-09	43.2300	43.2300	43.2300	43.2300	-0.092%	+21.605%
2021-02-08	43.2700	43.2700	43.2700	43.2700	+1.430%	+21.493%
2021-02-05	42.6600	42.6600	42.6600	42.6600	+0.637%	+23.230%
2021-02-04	42.3900	42.3900	42.3900	42.3900	+1.049%	+24.015%
2021-02-03	41.9500	41.9500	41.9500	41.9500	+0.239%	+25.316%
2021-02-02	41.8500	41.8500	41.8500	41.8500	+1.332%	+25.615%
2021-02-01	41.3000	41.3000	41.3000	41.3000	+2.076%	+27.288%
2021-01-29	40.4600	40.4600	40.4600	40.4600	-1.677%	+29.931%
2021-01-28	41.1500	41.1500	41.1500	41.1500	+1.430%	+27.752%
2021-01-27	40.5700	40.5700	40.5700	40.5700	-2.896%	+29.579%
2021-01-26	41.7800	41.7800	41.7800	41.7800	-1.136%	+25.826%
2021-01-25	42.2600	42.2600	42.2600	42.2600	-0.260%	+24.397%
2021-01-22	42.3700	42.3700	42.3700	42.3700	-0.282%	+24.074%
2021-01-21	42.4900	42.4900	42.4900	42.4900	-1.048%	+23.723%
2021-01-20	42.9400	42.9400	42.9400	42.9400	+0.609%	+22.427%
2021-01-19	42.6800	42.6800	42.6800	42.6800	+0.922%	+23.172%
2021-01-15	42.2900	42.2900	42.2900	42.2900	-0.704%	+24.308%
2021-01-14	42.5900	42.5900	42.5900	42.5900	+0.972%	+23.433%
2021-01-13	42.1800	42.1800	42.1800	42.1800	-0.659%	+24.633%
2021-01-12	42.4600	42.4600	42.4600	42.4600	+1.119%	+23.811%
2021-01-11	41.9900	41.9900	41.9900	41.9900	+0.359%	+25.196%
2021-01-08	41.8400	41.8400	41.8400	41.8400	-0.428%	+25.645%
2021-01-07	42.0200	42.0200	42.0200	42.0200	+0.792%	+25.107%
2021-01-06	41.6900	41.6900	41.6900	41.6900	+3.681%	+26.097%
2021-01-05	40.2100	40.2100	40.2100	40.2100	+1.361%	+30.739%
2021-01-04	39.6700	39.6700	39.6700	39.6700	-1.710%	+32.518%
2020-12-31	40.3600	40.3600	40.3600	40.3600	+0.473%	+30.253%
2020-12-30	40.1700	40.1700	40.1700	40.1700	+0.450%	+30.869%
2020-12-29	39.9900	39.9900	39.9900	39.9900	-0.745%	+31.458%
2020-12-28	40.2900	40.2900	40.2900	40.2900	+0.124%	+30.479%
2020-12-24	40.2400	40.2400	40.2400	40.2400	+0.149%	+30.641%
2020-12-23	40.1800	40.1800	40.1800	40.1800	+0.803%	+30.836%
2020-12-22	39.8600	39.8600	39.8600	39.8600	-0.125%	+31.887%
2020-12-21	39.9100	39.9100	39.9100	39.9100	-0.573%	+31.721%
2020-12-18	40.1400	40.1400	40.1400	40.1400	-0.348%	+30.967%
2020-12-17	40.2800	40.2800	40.2800	40.2800	+0.725%	+30.511%
2020-12-16	39.9900	39.9900	39.9900	39.9900	-0.374%	+31.458%
2020-12-15	40.1400	40.1400	40.1400	40.1400	+2.034%	+30.967%
2020-12-14	39.3400	39.3400	39.3400	39.3400	-0.556%	+33.630%
2020-12-11	39.5600	39.5600	39.5600	39.5600	-0.653%	+32.887%
2020-12-10	39.8200	39.8200	39.8200	39.8200	+0.050%	+32.019%
2020-12-09	39.8000	39.8000	39.8000	39.8000	-0.125%	+32.085%
2020-12-08	39.8500	39.8500	39.8500	39.8500	-0.050%	+31.920%
2020-12-07	39.8700	39.8700	39.8700	39.8700	-0.648%	+31.854%
2020-12-04	40.1300	40.1300	40.1300	40.1300	+1.287%	+30.999%
2020-12-03	39.6200	39.6200	39.6200	39.6200	+0.814%	+32.686%
2020-12-02	39.3000	39.3000	39.3000	39.3000	0.000%	+33.766%
2020-12-01	39.3000	39.3000	39.3000	39.3000	+0.950%	+33.766%
2020-11-30	38.9300	38.9300	38.9300	38.9300	-1.791%	+35.037%
2020-11-27	39.6400	39.6400	39.6400	39.6400	-0.277%	+32.619%
2020-11-26	39.7500	39.7500	39.7500	39.7500	0.000%	+32.252%
2020-11-25	39.7500	39.7500	39.7500	39.7500	-0.625%	+32.252%
2020-11-24	40.0000	40.0000	40.0000	40.0000	+2.041%	+31.425%
2020-11-23	39.2000	39.2000	39.2000	39.2000	+1.924%	+34.107%
2020-11-20	38.4600	38.4600	38.4600	38.4600	-0.466%	+36.687%
2020-11-19	38.6400	38.6400	38.6400	38.6400	+0.442%	+36.051%
2020-11-18	38.4700	38.4700	38.4700	38.4700	-1.055%	+36.652%
2020-11-17	38.8800	38.8800	38.8800	38.8800	-0.308%	+35.211%
2020-11-16	39.0000	39.0000	39.0000	39.0000	+2.255%	+34.795%
2020-11-13	38.1400	38.1400	38.1400	38.1400	+2.610%	+37.834%
2020-11-12	37.1700	37.1700	37.1700	37.1700	-2.081%	+41.431%
2020-11-11	37.9600	37.9600	37.9600	37.9600	-0.210%	+38.488%
2020-11-10	38.0400	38.0400	38.0400	38.0400	+1.278%	+38.197%
2020-11-09	37.5600	37.5600	37.5600	37.5600	+4.073%	+39.963%
2020-11-06	36.0900	36.0900	36.0900	36.0900	-0.715%	+45.664%
2020-11-05	36.3500	36.3500	36.3500	36.3500	+2.394%	+44.622%
2020-11-04	35.5000	35.5000	35.5000	35.5000	-0.755%	+48.085%
2020-11-03	35.7700	35.7700	35.7700	35.7700	+1.938%	+46.967%
2020-11-02	35.0900	35.0900	35.0900	35.0900	+2.572%	+49.815%
2020-10-30	34.2100	34.2100	34.2100	34.2100	+0.058%	+53.669%
2020-10-29	34.1900	34.1900	34.1900	34.1900	+0.885%	+53.758%
2020-10-28	33.8900	33.8900	33.8900	33.8900	-3.061%	+55.120%
2020-10-27	34.9600	34.9600	34.9600	34.9600	-1.438%	+50.372%
2020-10-26	35.4700	35.4700	35.4700	35.4700	-2.367%	+48.210%
2020-10-23	36.3300	36.3300	36.3300	36.3300	+0.777%	+44.701%
2020-10-22	36.0500	36.0500	36.0500	36.0500	+1.321%	+45.825%
2020-10-21	35.5800	35.5800	35.5800	35.5800	-0.587%	+47.752%
2020-10-20	35.7900	35.7900	35.7900	35.7900	+0.817%	+46.885%
2020-10-19	35.5000	35.5000	35.5000	35.5000	-1.169%	+48.085%
2020-10-16	35.9200	35.9200	35.9200	35.9200	-0.250%	+46.353%
2020-10-15	36.0100	36.0100	36.0100	36.0100	+0.755%	+45.987%
2020-10-14	35.7400	35.7400	35.7400	35.7400	+0.196%	+47.090%
2020-10-13	35.6700	35.6700	35.6700	35.6700	-1.054%	+47.379%
2020-10-12	36.0500	36.0500	36.0500	36.0500	+0.558%	+45.825%
2020-10-09	35.8500	35.8500	35.8500	35.8500	-0.111%	+46.639%
2020-10-08	35.8900	35.8900	35.8900	35.8900	+1.643%	+46.475%
2020-10-07	35.3100	35.3100	35.3100	35.3100	+1.670%	+48.881%
2020-10-06	34.7300	34.7300	34.7300	34.7300	-0.601%	+51.368%
2020-10-05	34.9400	34.9400	34.9400	34.9400	+2.044%	+50.458%

.dark-mode .zWkPyt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zWkPyt{ color: #333333; background-color: white; border: 2px solid #333333; }FACSXNUVEEN MID CAP VALUE OPPORTUNITIES FUND Cmf NASDAQ

FACSX
NUVEEN MID CAP VALUE OPPORTUNITIES FUND C
mf NASDAQ