Dark

Check out our Level2View

FACRX
AMERICAN FUNDS COLLEGE 2024 FUND - CLASS 529-F-2
mf NASDAQ

Inactive

Nov 27, 2020

12.90USD+0.155%(+0.02)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	12.9000	12.9000	12.9000	12.9000	+0.155%	0.000%
2020-11-26	12.8800	12.8800	12.8800	12.8800	0.000%	+0.155%
2020-11-25	12.8800	12.8800	12.8800	12.8800	-0.155%	+0.155%
2020-11-24	12.9000	12.9000	12.9000	12.9000	+0.233%	0.000%
2020-11-23	12.8700	12.8700	12.8700	12.8700	+0.156%	+0.233%
2020-11-20	12.8500	12.8500	12.8500	12.8500	0.000%	+0.389%
2020-11-19	12.8500	12.8500	12.8500	12.8500	+0.078%	+0.389%
2020-11-18	12.8400	12.8400	12.8400	12.8400	-0.078%	+0.467%
2020-11-17	12.8500	12.8500	12.8500	12.8500	0.000%	+0.389%
2020-11-16	12.8500	12.8500	12.8500	12.8500	+0.234%	+0.389%
2020-11-13	12.8200	12.8200	12.8200	12.8200	+0.235%	+0.624%
2020-11-12	12.7900	12.7900	12.7900	12.7900	-0.078%	+0.860%
2020-11-11	12.8000	12.8000	12.8000	12.8000	+0.078%	+0.781%
2020-11-10	12.7900	12.7900	12.7900	12.7900	+0.157%	+0.860%
2020-11-09	12.7700	12.7700	12.7700	12.7700	+0.235%	+1.018%
2020-11-06	12.7400	12.7400	12.7400	12.7400	-0.078%	+1.256%
2020-11-05	12.7500	12.7500	12.7500	12.7500	+0.315%	+1.176%
2020-11-04	12.7100	12.7100	12.7100	12.7100	+0.474%	+1.495%
2020-11-03	12.6500	12.6500	12.6500	12.6500	+0.317%	+1.976%
2020-11-02	12.6100	12.6100	12.6100	12.6100	+0.318%	+2.300%
2020-10-30	12.5700	12.5700	12.5700	12.5700	0.000%	+2.625%

Share