Dark

FACPX
FIDELITY ADVISOR CONSUMER DISCRETIONARY FUND - CLASS M
mf NASDAQ

Inactive

Mar 29, 2022

38.63USD+4.462%(+1.65)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	38.6300	38.6300	38.6300	38.6300	+4.462%	0.000%
2022-03-25	36.9800	36.9800	36.9800	36.9800	-0.162%	+4.462%
2022-03-24	37.0400	37.0400	37.0400	37.0400	+0.789%	+4.293%
2022-03-23	36.7500	36.7500	36.7500	36.7500	-1.712%	+5.116%
2022-03-22	37.3900	37.3900	37.3900	37.3900	+1.991%	+3.316%
2022-03-21	36.6600	36.6600	36.6600	36.6600	-1.346%	+5.374%
2022-03-18	37.1600	37.1600	37.1600	37.1600	+2.116%	+3.956%
2022-03-17	36.3900	36.3900	36.3900	36.3900	+1.676%	+6.156%
2022-03-16	35.7900	35.7900	35.7900	35.7900	+4.071%	+7.935%
2022-03-15	34.3900	34.3900	34.3900	34.3900	+3.118%	+12.329%
2022-03-14	33.3500	33.3500	33.3500	33.3500	-1.477%	+15.832%
2022-03-11	33.8500	33.8500	33.8500	33.8500	-1.770%	+14.121%
2022-03-10	34.4600	34.4600	34.4600	34.4600	+1.204%	+12.101%
2022-03-09	34.0500	34.0500	34.0500	34.0500	+3.874%	+13.451%
2022-03-08	32.7800	32.7800	32.7800	32.7800	+0.862%	+17.846%
2022-03-07	32.5000	32.5000	32.5000	32.5000	-6.313%	+18.862%
2022-03-04	34.6900	34.6900	34.6900	34.6900	-3.236%	+11.358%
2022-03-03	35.8500	35.8500	35.8500	35.8500	-3.187%	+7.755%
2022-03-02	37.0300	37.0300	37.0300	37.0300	+2.576%	+4.321%
2022-03-01	36.1000	36.1000	36.1000	36.1000	-2.062%	+7.008%
2022-02-28	36.8600	36.8600	36.8600	36.8600	-0.027%	+4.802%
2022-02-25	36.8700	36.8700	36.8700	36.8700	+2.303%	+4.774%
2022-02-24	36.0400	36.0400	36.0400	36.0400	+2.357%	+7.186%
2022-02-23	35.2100	35.2100	35.2100	35.2100	-2.869%	+9.713%
2022-02-22	36.2500	36.2500	36.2500	36.2500	-2.737%	+6.566%
2022-02-18	37.2700	37.2700	37.2700	37.2700	-0.666%	+3.649%
2022-02-17	37.5200	37.5200	37.5200	37.5200	-2.924%	+2.958%
2022-02-16	38.6500	38.6500	38.6500	38.6500	+0.259%	-0.052%
2022-02-15	38.5500	38.5500	38.5500	38.5500	+2.527%	+0.208%
2022-02-14	37.6000	37.6000	37.6000	37.6000	+0.187%	+2.739%
2022-02-11	37.5300	37.5300	37.5300	37.5300	-3.048%	+2.931%
2022-02-10	38.7100	38.7100	38.7100	38.7100	-1.376%	-0.207%
2022-02-09	39.2500	39.2500	39.2500	39.2500	+1.710%	-1.580%
2022-02-08	38.5900	38.5900	38.5900	38.5900	+2.117%	+0.104%
2022-02-07	37.7900	37.7900	37.7900	37.7900	0.000%	+2.223%
2022-02-04	37.7900	37.7900	37.7900	37.7900	+3.364%	+2.223%
2022-02-03	36.5600	36.5600	36.5600	36.5600	-3.306%	+5.662%
2022-02-02	37.8100	37.8100	37.8100	37.8100	-0.343%	+2.169%
2022-02-01	37.9400	37.9400	37.9400	37.9400	+1.066%	+1.819%
2022-01-31	37.5400	37.5400	37.5400	37.5400	+3.616%	+2.904%
2022-01-28	36.2300	36.2300	36.2300	36.2300	+2.402%	+6.624%
2022-01-27	35.3800	35.3800	35.3800	35.3800	-1.531%	+9.186%
2022-01-26	35.9300	35.9300	35.9300	35.9300	-0.965%	+7.515%
2022-01-25	36.2800	36.2800	36.2800	36.2800	-1.707%	+6.477%
2022-01-24	36.9100	36.9100	36.9100	36.9100	+2.329%	+4.660%
2022-01-21	36.0700	36.0700	36.0700	36.0700	-2.855%	+7.097%
2022-01-20	37.1300	37.1300	37.1300	37.1300	-2.135%	+4.040%
2022-01-19	37.9400	37.9400	37.9400	37.9400	-1.224%	+1.819%
2022-01-18	38.4100	38.4100	38.4100	38.4100	-2.165%	+0.573%
2022-01-14	39.2600	39.2600	39.2600	39.2600	-1.158%	-1.605%
2022-01-13	39.7200	39.7200	39.7200	39.7200	-1.683%	-2.744%
2022-01-12	40.4000	40.4000	40.4000	40.4000	+0.074%	-4.381%
2022-01-11	40.3700	40.3700	40.3700	40.3700	+1.560%	-4.310%
2022-01-10	39.7500	39.7500	39.7500	39.7500	-1.389%	-2.818%
2022-01-07	40.3100	40.3100	40.3100	40.3100	-1.850%	-4.168%
2022-01-06	41.0700	41.0700	41.0700	41.0700	-0.219%	-5.941%
2022-01-05	41.1600	41.1600	41.1600	41.1600	-2.787%	-6.147%
2022-01-04	42.3400	42.3400	42.3400	42.3400	-0.704%	-8.762%
2022-01-03	42.6400	42.6400	42.6400	42.6400	+1.815%	-9.404%
2021-12-31	41.8800	41.8800	41.8800	41.8800	-0.262%	-7.760%
2021-12-30	41.9900	41.9900	41.9900	41.9900	-0.071%	-8.002%
2021-12-29	42.0200	42.0200	42.0200	42.0200	+0.406%	-8.068%
2021-12-28	41.8500	41.8500	41.8500	41.8500	+0.024%	-7.694%
2021-12-27	41.8400	41.8400	41.8400	41.8400	+0.819%	-7.672%
2021-12-23	41.5000	41.5000	41.5000	41.5000	+1.096%	-6.916%
2021-12-22	41.0500	41.0500	41.0500	41.0500	+1.333%	-5.895%
2021-12-21	40.5100	40.5100	40.5100	40.5100	+3.158%	-4.641%
2021-12-20	39.2700	39.2700	39.2700	39.2700	-1.972%	-1.630%
2021-12-17	40.0600	40.0600	40.0600	40.0600	-6.270%	-3.570%
2021-12-16	42.7400	42.7400	42.7400	42.7400	-2.398%	-9.616%
2021-12-15	43.7900	43.7900	43.7900	43.7900	+0.899%	-11.784%
2021-12-14	43.4000	43.4000	43.4000	43.4000	-0.550%	-10.991%
2021-12-13	43.6400	43.6400	43.6400	43.6400	-2.589%	-11.480%
2021-12-10	44.8000	44.8000	44.8000	44.8000	-0.089%	-13.772%
2021-12-09	44.8400	44.8400	44.8400	44.8400	-1.537%	-13.849%
2021-12-08	45.5400	45.5400	45.5400	45.5400	+0.308%	-15.173%
2021-12-07	45.4000	45.4000	45.4000	45.4000	+2.114%	-14.912%
2021-12-06	44.4600	44.4600	44.4600	44.4600	+1.739%	-13.113%
2021-12-03	43.7000	43.7000	43.7000	43.7000	-1.754%	-11.602%
2021-12-02	44.4800	44.4800	44.4800	44.4800	+1.925%	-13.152%
2021-12-01	43.6400	43.6400	43.6400	43.6400	-2.218%	-11.480%
2021-11-30	44.6300	44.6300	44.6300	44.6300	-1.783%	-13.444%
2021-11-29	45.4400	45.4400	45.4400	45.4400	+1.158%	-14.987%
2021-11-26	44.9200	44.9200	44.9200	44.9200	-2.918%	-14.003%
2021-11-24	46.2700	46.2700	46.2700	46.2700	-0.065%	-16.512%
2021-11-23	46.3000	46.3000	46.3000	46.3000	-0.151%	-16.566%
2021-11-22	46.3700	46.3700	46.3700	46.3700	-0.664%	-16.692%
2021-11-19	46.6800	46.6800	46.6800	46.6800	-0.448%	-17.245%
2021-11-18	46.8900	46.8900	46.8900	46.8900	+1.428%	-17.616%
2021-11-17	46.2300	46.2300	46.2300	46.2300	-0.065%	-16.440%
2021-11-16	46.2600	46.2600	46.2600	46.2600	+1.425%	-16.494%
2021-11-15	45.6100	45.6100	45.6100	45.6100	+0.022%	-15.304%
2021-11-12	45.6000	45.6000	45.6000	45.6000	+0.573%	-15.285%
2021-11-11	45.3400	45.3400	45.3400	45.3400	-0.132%	-14.799%
2021-11-10	45.4000	45.4000	45.4000	45.4000	-1.390%	-14.912%
2021-11-09	46.0400	46.0400	46.0400	46.0400	-0.389%	-16.095%
2021-11-08	46.2200	46.2200	46.2200	46.2200	-1.113%	-16.421%
2021-11-05	46.7400	46.7400	46.7400	46.7400	+1.256%	-17.351%
2021-11-04	46.1600	46.1600	46.1600	46.1600	+0.940%	-16.313%
2021-11-03	45.7300	45.7300	45.7300	45.7300	+2.488%	-15.526%
2021-11-02	44.6200	44.6200	44.6200	44.6200	-0.579%	-13.424%
2021-11-01	44.8800	44.8800	44.8800	44.8800	+1.447%	-13.926%
2021-10-29	44.2400	44.2400	44.2400	44.2400	-0.203%	-12.681%
2021-10-28	44.3300	44.3300	44.3300	44.3300	+1.095%	-12.858%
2021-10-27	43.8500	43.8500	43.8500	43.8500	-0.341%	-11.904%
2021-10-26	44.0000	44.0000	44.0000	44.0000	+0.205%	-12.205%
2021-10-25	43.9100	43.9100	43.9100	43.9100	+1.315%	-12.025%
2021-10-22	43.3400	43.3400	43.3400	43.3400	-0.687%	-10.868%
2021-10-21	43.6400	43.6400	43.6400	43.6400	+1.229%	-11.480%
2021-10-20	43.1100	43.1100	43.1100	43.1100	-0.139%	-10.392%
2021-10-19	43.1700	43.1700	43.1700	43.1700	-0.323%	-10.517%
2021-10-18	43.3100	43.3100	43.3100	43.3100	+1.026%	-10.806%
2021-10-15	42.8700	42.8700	42.8700	42.8700	+1.300%	-9.890%
2021-10-14	42.3200	42.3200	42.3200	42.3200	+1.099%	-8.719%
2021-10-13	41.8600	41.8600	41.8600	41.8600	+0.649%	-7.716%
2021-10-12	41.5900	41.5900	41.5900	41.5900	+0.727%	-7.117%
2021-10-11	41.2900	41.2900	41.2900	41.2900	-0.864%	-6.442%
2021-10-08	41.6500	41.6500	41.6500	41.6500	-0.762%	-7.251%
2021-10-07	41.9700	41.9700	41.9700	41.9700	+1.770%	-7.958%
2021-10-06	41.2400	41.2400	41.2400	41.2400	-0.073%	-6.329%
2021-10-05	41.2700	41.2700	41.2700	41.2700	+0.194%	-6.397%
2021-10-04	41.1900	41.1900	41.1900	41.1900	-1.223%	-6.215%
2021-10-01	41.7000	41.7000	41.7000	41.7000	+1.337%	-7.362%
2021-09-30	41.1500	41.1500	41.1500	41.1500	-2.164%	-6.124%
2021-09-29	42.0600	42.0600	42.0600	42.0600	-0.355%	-8.155%
2021-09-28	42.2100	42.2100	42.2100	42.2100	-1.997%	-8.481%
2021-09-27	43.0700	43.0700	43.0700	43.0700	+0.396%	-10.309%
2021-09-24	42.9000	42.9000	42.9000	42.9000	-0.070%	-9.953%
2021-09-23	42.9300	42.9300	42.9300	42.9300	+1.298%	-10.016%
2021-09-22	42.3800	42.3800	42.3800	42.3800	+1.436%	-8.849%
2021-09-21	41.7800	41.7800	41.7800	41.7800	+0.048%	-7.539%
2021-09-20	41.7600	41.7600	41.7600	41.7600	-2.156%	-7.495%
2021-09-17	42.6800	42.6800	42.6800	42.6800	-0.420%	-9.489%
2021-09-16	42.8600	42.8600	42.8600	42.8600	+0.681%	-9.869%
2021-09-15	42.5700	42.5700	42.5700	42.5700	+0.425%	-9.255%
2021-09-14	42.3900	42.3900	42.3900	42.3900	-0.399%	-8.870%
2021-09-13	42.5600	42.5600	42.5600	42.5600	+0.141%	-9.234%
2021-09-10	42.5000	42.5000	42.5000	42.5000	-0.678%	-9.106%
2021-09-09	42.7900	42.7900	42.7900	42.7900	+0.234%	-9.722%
2021-09-08	42.6900	42.6900	42.6900	42.6900	-0.513%	-9.510%
2021-09-07	42.9100	42.9100	42.9100	42.9100	+0.257%	-9.974%
2021-09-03	42.8000	42.8000	42.8000	42.8000	-0.256%	-9.743%
2021-09-02	42.9100	42.9100	42.9100	42.9100	-0.325%	-9.974%
2021-09-01	43.0500	43.0500	43.0500	43.0500	+0.537%	-10.267%
2021-08-31	42.8200	42.8200	42.8200	42.8200	-0.047%	-9.785%
2021-08-30	42.8400	42.8400	42.8400	42.8400	+0.187%	-9.827%
2021-08-27	42.7600	42.7600	42.7600	42.7600	+0.992%	-9.659%
2021-08-26	42.3400	42.3400	42.3400	42.3400	-1.443%	-8.762%
2021-08-25	42.9600	42.9600	42.9600	42.9600	+0.397%	-10.079%
2021-08-24	42.7900	42.7900	42.7900	42.7900	+1.350%	-9.722%
2021-08-23	42.2200	42.2200	42.2200	42.2200	+1.613%	-8.503%
2021-08-20	41.5500	41.5500	41.5500	41.5500	+1.070%	-7.028%
2021-08-19	41.1100	41.1100	41.1100	41.1100	-0.724%	-6.033%
2021-08-18	41.4100	41.4100	41.4100	41.4100	+0.097%	-6.713%
2021-08-17	41.3700	41.3700	41.3700	41.3700	-2.498%	-6.623%
2021-08-16	42.4300	42.4300	42.4300	42.4300	-0.725%	-8.956%
2021-08-13	42.7400	42.7400	42.7400	42.7400	-0.326%	-9.616%
2021-08-12	42.8800	42.8800	42.8800	42.8800	-0.163%	-9.911%
2021-08-11	42.9500	42.9500	42.9500	42.9500	+0.374%	-10.058%
2021-08-10	42.7900	42.7900	42.7900	42.7900	+0.777%	-9.722%
2021-08-09	42.4600	42.4600	42.4600	42.4600	-0.375%	-9.020%
2021-08-06	42.6200	42.6200	42.6200	42.6200	-0.467%	-9.362%
2021-08-05	42.8200	42.8200	42.8200	42.8200	+1.493%	-9.785%
2021-08-04	42.1900	42.1900	42.1900	42.1900	-0.916%	-8.438%
2021-08-03	42.5800	42.5800	42.5800	42.5800	+0.781%	-9.277%
2021-08-02	42.2500	42.2500	42.2500	42.2500	+0.047%	-8.568%
2021-07-30	42.2300	42.2300	42.2300	42.2300	-1.539%	-8.525%
2021-07-29	42.8900	42.8900	42.8900	42.8900	+0.657%	-9.932%
2021-07-28	42.6100	42.6100	42.6100	42.6100	-0.094%	-9.341%
2021-07-27	42.6500	42.6500	42.6500	42.6500	-1.136%	-9.426%
2021-07-26	43.1400	43.1400	43.1400	43.1400	+0.724%	-10.454%
2021-07-23	42.8300	42.8300	42.8300	42.8300	+0.848%	-9.806%
2021-07-22	42.4700	42.4700	42.4700	42.4700	+0.283%	-9.042%
2021-07-21	42.3500	42.3500	42.3500	42.3500	+1.413%	-8.784%
2021-07-20	41.7600	41.7600	41.7600	41.7600	+2.303%	-7.495%
2021-07-19	40.8200	40.8200	40.8200	40.8200	-1.472%	-5.365%
2021-07-16	41.4300	41.4300	41.4300	41.4300	-1.568%	-6.758%
2021-07-15	42.0900	42.0900	42.0900	42.0900	-0.848%	-8.220%
2021-07-14	42.4500	42.4500	42.4500	42.4500	-0.352%	-8.999%
2021-07-13	42.6000	42.6000	42.6000	42.6000	-1.275%	-9.319%
2021-07-12	43.1500	43.1500	43.1500	43.1500	+0.677%	-10.475%
2021-07-06	42.8600	42.8600	42.8600	42.8600	+0.187%	-9.869%
2021-07-02	42.7800	42.7800	42.7800	42.7800	+0.777%	-9.701%
2021-07-01	42.4500	42.4500	42.4500	42.4500	+0.473%	-8.999%
2021-06-30	42.2500	42.2500	42.2500	42.2500	+0.452%	-8.568%
2021-06-29	42.0600	42.0600	42.0600	42.0600	+0.071%	-8.155%
2021-06-28	42.0300	42.0300	42.0300	42.0300	-0.474%	-8.089%
2021-06-25	42.2300	42.2300	42.2300	42.2300	+0.476%	-8.525%
2021-06-24	42.0300	42.0300	42.0300	42.0300	+0.406%	-8.089%
2021-06-23	41.8600	41.8600	41.8600	41.8600	+0.504%	-7.716%
2021-06-22	41.6500	41.6500	41.6500	41.6500	+1.166%	-7.251%
2021-06-21	41.1700	41.1700	41.1700	41.1700	+1.080%	-6.170%
2021-06-18	40.7300	40.7300	40.7300	40.7300	-0.828%	-5.156%
2021-06-17	41.0700	41.0700	41.0700	41.0700	+0.097%	-5.941%
2021-06-16	41.0300	41.0300	41.0300	41.0300	-0.024%	-5.849%
2021-06-15	41.0400	41.0400	41.0400	41.0400	-0.533%	-5.872%
2021-06-14	41.2600	41.2600	41.2600	41.2600	-0.266%	-6.374%
2021-06-11	41.3700	41.3700	41.3700	41.3700	+1.100%	-6.623%
2021-06-10	40.9200	40.9200	40.9200	40.9200	+0.294%	-5.596%
2021-06-09	40.8000	40.8000	40.8000	40.8000	-0.706%	-5.319%
2021-06-08	41.0900	41.0900	41.0900	41.0900	+1.058%	-5.987%
2021-06-07	40.6600	40.6600	40.6600	40.6600	+0.271%	-4.993%
2021-06-04	40.5500	40.5500	40.5500	40.5500	+0.620%	-4.735%
2021-06-03	40.3000	40.3000	40.3000	40.3000	-1.298%	-4.144%
2021-06-02	40.8300	40.8300	40.8300	40.8300	-0.802%	-5.388%
2021-06-01	41.1600	41.1600	41.1600	41.1600	-0.073%	-6.147%
2021-05-28	41.1900	41.1900	41.1900	41.1900	-0.194%	-6.215%
2021-05-27	41.2700	41.2700	41.2700	41.2700	+0.219%	-6.397%
2021-05-26	41.1800	41.1800	41.1800	41.1800	+1.529%	-6.192%
2021-05-24	40.5600	40.5600	40.5600	40.5600	+1.046%	-4.758%
2021-05-21	40.1400	40.1400	40.1400	40.1400	-0.570%	-3.762%
2021-05-20	40.3700	40.3700	40.3700	40.3700	+0.323%	-4.310%
2021-05-19	40.2400	40.2400	40.2400	40.2400	-1.033%	-4.001%
2021-05-18	40.6600	40.6600	40.6600	40.6600	-0.926%	-4.993%
2021-05-17	41.0400	41.0400	41.0400	41.0400	+0.024%	-5.872%
2021-05-14	41.0300	41.0300	41.0300	41.0300	+2.601%	-5.849%
2021-05-13	39.9900	39.9900	39.9900	39.9900	+0.908%	-3.401%
2021-05-12	39.6300	39.6300	39.6300	39.6300	-3.787%	-2.523%
2021-05-11	41.1900	41.1900	41.1900	41.1900	-1.081%	-6.215%
2021-05-10	41.6400	41.6400	41.6400	41.6400	-2.047%	-7.229%
2021-05-07	42.5100	42.5100	42.5100	42.5100	+1.263%	-9.127%
2021-05-06	41.9800	41.9800	41.9800	41.9800	-0.214%	-7.980%
2021-05-05	42.0700	42.0700	42.0700	42.0700	-0.379%	-8.177%
2021-05-04	42.2300	42.2300	42.2300	42.2300	-1.124%	-8.525%
2021-05-03	42.7100	42.7100	42.7100	42.7100	-0.047%	-9.553%
2021-04-30	42.7300	42.7300	42.7300	42.7300	-0.327%	-9.595%
2021-04-29	42.8700	42.8700	42.8700	42.8700	+0.304%	-9.890%
2021-04-28	42.7400	42.7400	42.7400	42.7400	+0.094%	-9.616%
2021-04-27	42.7000	42.7000	42.7000	42.7000	+0.494%	-9.532%
2021-04-26	42.4900	42.4900	42.4900	42.4900	+0.236%	-9.084%
2021-04-23	42.3900	42.3900	42.3900	42.3900	+1.218%	-8.870%
2021-04-22	41.8800	41.8800	41.8800	41.8800	-0.735%	-7.760%
2021-04-21	42.1900	42.1900	42.1900	42.1900	+1.589%	-8.438%
2021-04-20	41.5300	41.5300	41.5300	41.5300	-1.564%	-6.983%
2021-04-19	42.1900	42.1900	42.1900	42.1900	-1.241%	-8.438%
2021-04-16	42.7200	42.7200	42.7200	42.7200	+0.755%	-9.574%
2021-04-15	42.4000	42.4000	42.4000	42.4000	+0.856%	-8.892%
2021-04-14	42.0400	42.0400	42.0400	42.0400	-0.826%	-8.111%
2021-04-13	42.3900	42.3900	42.3900	42.3900	+0.355%	-8.870%
2021-04-12	42.2400	42.2400	42.2400	42.2400	+0.428%	-8.546%
2021-04-09	42.0600	42.0600	42.0600	42.0600	+1.301%	-8.155%
2021-04-08	41.5200	41.5200	41.5200	41.5200	+0.801%	-6.961%
2021-04-07	41.1900	41.1900	41.1900	41.1900	-0.170%	-6.215%
2021-04-06	41.2600	41.2600	41.2600	41.2600	+0.414%	-6.374%
2021-04-05	41.0900	41.0900	41.0900	41.0900	+1.809%	-5.987%
2021-04-01	40.3600	40.3600	40.3600	40.3600	+0.799%	-4.286%
2021-03-31	40.0400	40.0400	40.0400	40.0400	+0.704%	-3.521%
2021-03-30	39.7600	39.7600	39.7600	39.7600	+1.170%	-2.842%
2021-03-29	39.3000	39.3000	39.3000	39.3000	-1.281%	-1.705%
2021-03-26	39.8100	39.8100	39.8100	39.8100	+1.246%	-2.964%
2021-03-25	39.3200	39.3200	39.3200	39.3200	+1.158%	-1.755%
2021-03-24	38.8700	38.8700	38.8700	38.8700	-1.595%	-0.617%
2021-03-23	39.5000	39.5000	39.5000	39.5000	-1.619%	-2.203%
2021-03-22	40.1500	40.1500	40.1500	40.1500	0.000%	-3.786%
2021-03-19	40.1500	40.1500	40.1500	40.1500	+0.677%	-3.786%
2021-03-18	39.8800	39.8800	39.8800	39.8800	-2.542%	-3.134%
2021-03-17	40.9200	40.9200	40.9200	40.9200	+0.962%	-5.596%
2021-03-16	40.5300	40.5300	40.5300	40.5300	-1.291%	-4.688%
2021-03-15	41.0600	41.0600	41.0600	41.0600	+1.634%	-5.918%
2021-03-12	40.4000	40.4000	40.4000	40.4000	+0.223%	-4.381%
2021-03-11	40.3100	40.3100	40.3100	40.3100	+1.742%	-4.168%
2021-03-10	39.6200	39.6200	39.6200	39.6200	+0.456%	-2.499%
2021-03-09	39.4400	39.4400	39.4400	39.4400	+2.548%	-2.054%
2021-03-08	38.4600	38.4600	38.4600	38.4600	+0.892%	+0.442%
2021-03-05	38.1200	38.1200	38.1200	38.1200	+1.302%	+1.338%
2021-03-04	37.6300	37.6300	37.6300	37.6300	-2.031%	+2.657%
2021-03-03	38.4100	38.4100	38.4100	38.4100	-1.840%	+0.573%
2021-03-02	39.1300	39.1300	39.1300	39.1300	-1.187%	-1.278%
2021-03-01	39.6000	39.6000	39.6000	39.6000	+2.167%	-2.449%
2021-02-26	38.7600	38.7600	38.7600	38.7600	+0.754%	-0.335%
2021-02-25	38.4700	38.4700	38.4700	38.4700	-3.342%	+0.416%
2021-02-24	39.8000	39.8000	39.8000	39.8000	+0.938%	-2.940%
2021-02-23	39.4300	39.4300	39.4300	39.4300	-0.530%	-2.029%
2021-02-22	39.6400	39.6400	39.6400	39.6400	-1.368%	-2.548%
2021-02-19	40.1900	40.1900	40.1900	40.1900	+0.125%	-3.882%
2021-02-18	40.1400	40.1400	40.1400	40.1400	-0.025%	-3.762%
2021-02-17	40.1500	40.1500	40.1500	40.1500	+0.200%	-3.786%
2021-02-16	40.0700	40.0700	40.0700	40.0700	-0.199%	-3.594%
2021-02-12	40.1500	40.1500	40.1500	40.1500	+0.150%	-3.786%
2021-02-11	40.0900	40.0900	40.0900	40.0900	+0.050%	-3.642%
2021-02-10	40.0700	40.0700	40.0700	40.0700	-0.447%	-3.594%
2021-02-09	40.2500	40.2500	40.2500	40.2500	-0.544%	-4.025%
2021-02-08	40.4700	40.4700	40.4700	40.4700	+0.547%	-4.547%
2021-02-05	40.2500	40.2500	40.2500	40.2500	+1.054%	-4.025%
2021-02-04	39.8300	39.8300	39.8300	39.8300	+1.529%	-3.013%
2021-02-03	39.2300	39.2300	39.2300	39.2300	-0.102%	-1.529%
2021-02-02	39.2700	39.2700	39.2700	39.2700	+2.266%	-1.630%
2021-02-01	38.4000	38.4000	38.4000	38.4000	+1.938%	+0.599%
2021-01-29	37.6700	37.6700	37.6700	37.6700	-2.105%	+2.548%
2021-01-28	38.4800	38.4800	38.4800	38.4800	+1.263%	+0.390%
2021-01-27	38.0000	38.0000	38.0000	38.0000	-3.308%	+1.658%
2021-01-26	39.3000	39.3000	39.3000	39.3000	-0.456%	-1.705%
2021-01-25	39.4800	39.4800	39.4800	39.4800	-0.076%	-2.153%
2021-01-22	39.5100	39.5100	39.5100	39.5100	-0.252%	-2.227%
2021-01-21	39.6100	39.6100	39.6100	39.6100	+0.507%	-2.474%
2021-01-20	39.4100	39.4100	39.4100	39.4100	+1.808%	-1.979%
2021-01-19	38.7100	38.7100	38.7100	38.7100	+0.052%	-0.207%
2021-01-15	38.6900	38.6900	38.6900	38.6900	-0.769%	-0.155%
2021-01-14	38.9900	38.9900	38.9900	38.9900	-0.561%	-0.923%
2021-01-13	39.2100	39.2100	39.2100	39.2100	-0.280%	-1.479%
2021-01-12	39.3200	39.3200	39.3200	39.3200	+1.262%	-1.755%
2021-01-11	38.8300	38.8300	38.8300	38.8300	-1.020%	-0.515%
2021-01-08	39.2300	39.2300	39.2300	39.2300	+1.213%	-1.529%
2021-01-07	38.7600	38.7600	38.7600	38.7600	+1.546%	-0.335%
2021-01-06	38.1700	38.1700	38.1700	38.1700	+1.354%	+1.205%
2021-01-05	37.6600	37.6600	37.6600	37.6600	+1.019%	+2.576%
2021-01-04	37.2800	37.2800	37.2800	37.2800	-1.297%	+3.621%
2020-12-31	37.7700	37.7700	37.7700	37.7700	-0.211%	+2.277%
2020-12-30	37.8500	37.8500	37.8500	37.8500	+0.398%	+2.061%
2020-12-29	37.7000	37.7000	37.7000	37.7000	-0.053%	+2.467%
2020-12-28	37.7200	37.7200	37.7200	37.7200	+0.991%	+2.413%
2020-12-24	37.3500	37.3500	37.3500	37.3500	+0.134%	+3.427%
2020-12-23	37.3000	37.3000	37.3000	37.3000	+0.080%	+3.566%
2020-12-22	37.2700	37.2700	37.2700	37.2700	-0.107%	+3.649%
2020-12-21	37.3100	37.3100	37.3100	37.3100	-0.454%	+3.538%
2020-12-18	37.4800	37.4800	37.4800	37.4800	-1.782%	+3.068%
2020-12-17	38.1600	38.1600	38.1600	38.1600	+1.355%	+1.232%
2020-12-16	37.6500	37.6500	37.6500	37.6500	+0.588%	+2.603%
2020-12-15	37.4300	37.4300	37.4300	37.4300	+1.381%	+3.206%
2020-12-14	36.9200	36.9200	36.9200	36.9200	+0.682%	+4.632%
2020-12-11	36.6700	36.6700	36.6700	36.6700	-0.865%	+5.345%
2020-12-10	36.9900	36.9900	36.9900	36.9900	+0.407%	+4.434%
2020-12-09	36.8400	36.8400	36.8400	36.8400	-0.594%	+4.859%
2020-12-08	37.0600	37.0600	37.0600	37.0600	+0.108%	+4.236%
2020-12-07	37.0200	37.0200	37.0200	37.0200	+0.271%	+4.349%
2020-12-04	36.9200	36.9200	36.9200	36.9200	+0.272%	+4.632%
2020-12-03	36.8200	36.8200	36.8200	36.8200	+0.987%	+4.916%
2020-12-02	36.4600	36.4600	36.4600	36.4600	-0.491%	+5.952%
2020-12-01	36.6400	36.6400	36.6400	36.6400	+1.104%	+5.431%
2020-11-30	36.2400	36.2400	36.2400	36.2400	-0.984%	+6.595%
2020-11-27	36.6000	36.6000	36.6000	36.6000	+0.055%	+5.546%
2020-11-26	36.5800	36.5800	36.5800	36.5800	0.000%	+5.604%
2020-11-25	36.5800	36.5800	36.5800	36.5800	+0.274%	+5.604%
2020-11-24	36.4800	36.4800	36.4800	36.4800	+1.418%	+5.894%
2020-11-23	35.9700	35.9700	35.9700	35.9700	+1.267%	+7.395%
2020-11-20	35.5200	35.5200	35.5200	35.5200	-0.448%	+8.756%
2020-11-19	35.6800	35.6800	35.6800	35.6800	+0.734%	+8.268%
2020-11-18	35.4200	35.4200	35.4200	35.4200	-0.338%	+9.063%
2020-11-17	35.5400	35.5400	35.5400	35.5400	-0.028%	+8.694%
2020-11-16	35.5500	35.5500	35.5500	35.5500	+1.224%	+8.664%
2020-11-13	35.1200	35.1200	35.1200	35.1200	+1.269%	+9.994%
2020-11-12	34.6800	34.6800	34.6800	34.6800	-1.140%	+11.390%
2020-11-11	35.0800	35.0800	35.0800	35.0800	+0.863%	+10.120%
2020-11-10	34.7800	34.7800	34.7800	34.7800	-0.742%	+11.070%
2020-11-09	35.0400	35.0400	35.0400	35.0400	-0.057%	+10.245%
2020-11-06	35.0600	35.0600	35.0600	35.0600	-0.398%	+10.183%
2020-11-05	35.2000	35.2000	35.2000	35.2000	+2.118%	+9.744%
2020-11-04	34.4700	34.4700	34.4700	34.4700	+2.712%	+12.068%
2020-11-03	33.5600	33.5600	33.5600	33.5600	+2.473%	+15.107%
2020-11-02	32.7500	32.7500	32.7500	32.7500	+0.707%	+17.954%
2020-10-30	32.5200	32.5200	32.5200	32.5200	-2.606%	+18.788%
2020-10-29	33.3900	33.3900	33.3900	33.3900	+0.876%	+15.693%
2020-10-28	33.1000	33.1000	33.1000	33.1000	-3.301%	+16.707%
2020-10-27	34.2300	34.2300	34.2300	34.2300	0.000%	+12.854%
2020-10-26	34.2300	34.2300	34.2300	34.2300	-1.807%	+12.854%
2020-10-23	34.8600	34.8600	34.8600	34.8600	+0.985%	+10.815%
2020-10-22	34.5200	34.5200	34.5200	34.5200	+0.261%	+11.906%
2020-10-21	34.4300	34.4300	34.4300	34.4300	-0.721%	+12.199%
2020-10-20	34.6800	34.6800	34.6800	34.6800	+0.638%	+11.390%
2020-10-19	34.4600	34.4600	34.4600	34.4600	-1.599%	+12.101%
2020-10-16	35.0200	35.0200	35.0200	35.0200	-0.709%	+10.308%
2020-10-15	35.2700	35.2700	35.2700	35.2700	+0.341%	+9.527%
2020-10-14	35.1500	35.1500	35.1500	35.1500	-1.097%	+9.900%
2020-10-13	35.5400	35.5400	35.5400	35.5400	+0.084%	+8.694%
2020-10-12	35.5100	35.5100	35.5100	35.5100	+1.284%	+8.786%
2020-10-09	35.0600	35.0600	35.0600	35.0600	+1.125%	+10.183%
2020-10-08	34.6700	34.6700	34.6700	34.6700	+0.697%	+11.422%
2020-10-07	34.4300	34.4300	34.4300	34.4300	+2.288%	+12.199%
2020-10-06	33.6600	33.6600	33.6600	33.6600	-1.866%	+14.765%
2020-10-05	34.3000	34.3000	34.3000	34.3000	+1.240%	+12.624%

.dark-mode .qqK75n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqK75n{ color: #333333; background-color: white; border: 2px solid #333333; }FACPXFIDELITY ADVISOR CONSUMER DISCRETIONARY FUND - CLASS Mmf NASDAQ

FACPX
FIDELITY ADVISOR CONSUMER DISCRETIONARY FUND - CLASS M
mf NASDAQ