Dark

FACNX
FIDELITY ADVISOR CANADA FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

69.13USD-0.130%(-0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	69.1300	69.1300	69.1300	69.1300	-0.130%	0.000%
2022-03-25	69.2200	69.2200	69.2200	69.2200	+0.904%	-0.130%
2022-03-24	68.6000	68.6000	68.6000	68.6000	+0.307%	+0.773%
2022-03-23	68.3900	68.3900	68.3900	68.3900	-0.393%	+1.082%
2022-03-22	68.6600	68.6600	68.6600	68.6600	+0.307%	+0.685%
2022-03-21	68.4500	68.4500	68.4500	68.4500	+0.914%	+0.993%
2022-03-18	67.8300	67.8300	67.8300	67.8300	+0.236%	+1.917%
2022-03-17	67.6700	67.6700	67.6700	67.6700	+1.913%	+2.158%
2022-03-16	66.4000	66.4000	66.4000	66.4000	+1.997%	+4.111%
2022-03-15	65.1000	65.1000	65.1000	65.1000	+0.293%	+6.190%
2022-03-14	64.9100	64.9100	64.9100	64.9100	-1.607%	+6.501%
2022-03-11	65.9700	65.9700	65.9700	65.9700	-0.287%	+4.790%
2022-03-10	66.1600	66.1600	66.1600	66.1600	+0.900%	+4.489%
2022-03-09	65.5700	65.5700	65.5700	65.5700	+1.706%	+5.429%
2022-03-08	64.4700	64.4700	64.4700	64.4700	-1.226%	+7.228%
2022-03-07	65.2700	65.2700	65.2700	65.2700	-0.564%	+5.914%
2022-03-04	65.6400	65.6400	65.6400	65.6400	+0.954%	+5.317%
2022-03-03	65.0200	65.0200	65.0200	65.0200	-0.337%	+6.321%
2022-03-02	65.2400	65.2400	65.2400	65.2400	+2.145%	+5.963%
2022-03-01	63.8700	63.8700	63.8700	63.8700	-1.252%	+8.235%
2022-02-28	64.6800	64.6800	64.6800	64.6800	+0.124%	+6.880%
2022-02-25	64.6000	64.6000	64.6000	64.6000	+2.491%	+7.012%
2022-02-24	63.0300	63.0300	63.0300	63.0300	-0.253%	+9.678%
2022-02-23	63.1900	63.1900	63.1900	63.1900	-0.801%	+9.400%
2022-02-22	63.7000	63.7000	63.7000	63.7000	-0.453%	+8.524%
2022-02-18	63.9900	63.9900	63.9900	63.9900	-1.341%	+8.033%
2022-02-17	64.8600	64.8600	64.8600	64.8600	-1.038%	+6.583%
2022-02-16	65.5400	65.5400	65.5400	65.5400	+0.368%	+5.478%
2022-02-15	65.3000	65.3000	65.3000	65.3000	+0.400%	+5.865%
2022-02-14	65.0400	65.0400	65.0400	65.0400	-0.914%	+6.288%
2022-02-11	65.6400	65.6400	65.6400	65.6400	-0.091%	+5.317%
2022-02-10	65.7000	65.7000	65.7000	65.7000	-0.800%	+5.221%
2022-02-09	66.2300	66.2300	66.2300	66.2300	+1.269%	+4.379%
2022-02-08	65.4000	65.4000	65.4000	65.4000	+0.291%	+5.703%
2022-02-07	65.2100	65.2100	65.2100	65.2100	+0.462%	+6.011%
2022-02-04	64.9100	64.9100	64.9100	64.9100	+0.031%	+6.501%
2022-02-03	64.8900	64.8900	64.8900	64.8900	-1.398%	+6.534%
2022-02-02	65.8100	65.8100	65.8100	65.8100	+0.688%	+5.045%
2022-02-01	65.3600	65.3600	65.3600	65.3600	+1.365%	+5.768%
2022-01-31	64.4800	64.4800	64.4800	64.4800	+2.058%	+7.212%
2022-01-28	63.1800	63.1800	63.1800	63.1800	+0.525%	+9.418%
2022-01-27	62.8500	62.8500	62.8500	62.8500	-0.254%	+9.992%
2022-01-26	63.0100	63.0100	63.0100	63.0100	-0.348%	+9.713%
2022-01-25	63.2300	63.2300	63.2300	63.2300	+0.285%	+9.331%
2022-01-24	63.0500	63.0500	63.0500	63.0500	-0.787%	+9.643%
2022-01-21	63.5500	63.5500	63.5500	63.5500	-2.156%	+8.780%
2022-01-20	64.9500	64.9500	64.9500	64.9500	-0.718%	+6.436%
2022-01-19	65.4200	65.4200	65.4200	65.4200	-0.290%	+5.671%
2022-01-18	65.6100	65.6100	65.6100	65.6100	+0.061%	+5.365%
2022-01-14	65.5700	65.5700	65.5700	65.5700	0.000%	+5.429%
2022-01-13	65.5700	65.5700	65.5700	65.5700	-0.213%	+5.429%
2022-01-12	65.7100	65.7100	65.7100	65.7100	+1.155%	+5.205%
2022-01-11	64.9600	64.9600	64.9600	64.9600	+1.500%	+6.419%
2022-01-10	64.0000	64.0000	64.0000	64.0000	-0.218%	+8.016%
2022-01-07	64.1400	64.1400	64.1400	64.1400	+0.722%	+7.780%
2022-01-06	63.6800	63.6800	63.6800	63.6800	+0.584%	+8.558%
2022-01-05	63.3100	63.3100	63.3100	63.3100	-1.402%	+9.193%
2022-01-04	64.2100	64.2100	64.2100	64.2100	+0.312%	+7.662%
2022-01-03	64.0100	64.0100	64.0100	64.0100	-0.513%	+7.999%
2021-12-31	64.3400	64.3400	64.3400	64.3400	+0.547%	+7.445%
2021-12-30	63.9900	63.9900	63.9900	63.9900	+0.141%	+8.033%
2021-12-29	63.9000	63.9000	63.9000	63.9000	+0.932%	+8.185%
2021-12-28	63.3100	63.3100	63.3100	63.3100	-0.158%	+9.193%
2021-12-27	63.4100	63.4100	63.4100	63.4100	+0.237%	+9.021%
2021-12-23	63.2600	63.2600	63.2600	63.2600	+0.765%	+9.279%
2021-12-22	62.7800	62.7800	62.7800	62.7800	+1.471%	+10.115%
2021-12-21	61.8700	61.8700	61.8700	61.8700	+1.676%	+11.734%
2021-12-20	60.8500	60.8500	60.8500	60.8500	-1.105%	+13.607%
2021-12-17	61.5300	61.5300	61.5300	61.5300	-0.918%	+12.352%
2021-12-16	62.1000	62.1000	62.1000	62.1000	+0.420%	+11.320%
2021-12-15	61.8400	61.8400	61.8400	61.8400	+0.717%	+11.788%
2021-12-14	61.4000	61.4000	61.4000	61.4000	-0.583%	+12.590%
2021-12-13	61.7600	61.7600	61.7600	61.7600	-1.436%	+11.933%
2021-12-10	62.6600	62.6600	62.6600	62.6600	-0.159%	+10.326%
2021-12-09	62.7600	62.7600	62.7600	62.7600	-0.900%	+10.150%
2021-12-08	63.3300	63.3300	63.3300	63.3300	-0.158%	+9.158%
2021-12-07	63.4300	63.4300	63.4300	63.4300	+2.125%	+8.986%
2021-12-06	62.1100	62.1100	62.1100	62.1100	+1.836%	+11.303%
2021-12-03	60.9900	60.9900	60.9900	60.9900	-5.574%	+13.346%
2021-12-02	64.5900	64.5900	64.5900	64.5900	+1.925%	+7.029%
2021-12-01	63.3700	63.3700	63.3700	63.3700	-1.154%	+9.089%
2021-11-30	64.1100	64.1100	64.1100	64.1100	-2.316%	+7.830%
2021-11-29	65.6300	65.6300	65.6300	65.6300	+0.505%	+5.333%
2021-11-26	65.3000	65.3000	65.3000	65.3000	-2.856%	+5.865%
2021-11-24	67.2200	67.2200	67.2200	67.2200	+0.328%	+2.841%
2021-11-23	67.0000	67.0000	67.0000	67.0000	+0.676%	+3.179%
2021-11-22	66.5500	66.5500	66.5500	66.5500	-0.790%	+3.877%
2021-11-19	67.0800	67.0800	67.0800	67.0800	-0.901%	+3.056%
2021-11-18	67.6900	67.6900	67.6900	67.6900	+0.207%	+2.127%
2021-11-17	67.5500	67.5500	67.5500	67.5500	-0.647%	+2.339%
2021-11-16	67.9900	67.9900	67.9900	67.9900	-0.118%	+1.677%
2021-11-15	68.0700	68.0700	68.0700	68.0700	-0.117%	+1.557%
2021-11-12	68.1500	68.1500	68.1500	68.1500	+0.739%	+1.438%
2021-11-11	67.6500	67.6500	67.6500	67.6500	-0.368%	+2.188%
2021-11-10	67.9000	67.9000	67.9000	67.9000	-0.890%	+1.811%
2021-11-09	68.5100	68.5100	68.5100	68.5100	+0.352%	+0.905%
2021-11-08	68.2700	68.2700	68.2700	68.2700	+0.368%	+1.260%
2021-11-05	68.0200	68.0200	68.0200	68.0200	+0.651%	+1.632%
2021-11-04	67.5800	67.5800	67.5800	67.5800	-0.148%	+2.294%
2021-11-03	67.6800	67.6800	67.6800	67.6800	+0.296%	+2.142%
2021-11-02	67.4800	67.4800	67.4800	67.4800	-0.413%	+2.445%
2021-11-01	67.7600	67.7600	67.7600	67.7600	+0.788%	+2.022%
2021-10-29	67.2300	67.2300	67.2300	67.2300	-0.768%	+2.826%
2021-10-28	67.7500	67.7500	67.7500	67.7500	+1.422%	+2.037%
2021-10-27	66.8000	66.8000	66.8000	66.8000	-0.964%	+3.488%
2021-10-26	67.4500	67.4500	67.4500	67.4500	-0.369%	+2.491%
2021-10-25	67.7000	67.7000	67.7000	67.7000	+0.044%	+2.112%
2021-10-22	67.6700	67.6700	67.6700	67.6700	+0.520%	+2.158%
2021-10-21	67.3200	67.3200	67.3200	67.3200	-0.178%	+2.689%
2021-10-20	67.4400	67.4400	67.4400	67.4400	+0.657%	+2.506%
2021-10-19	67.0000	67.0000	67.0000	67.0000	+0.405%	+3.179%
2021-10-18	66.7300	66.7300	66.7300	66.7300	+0.240%	+3.597%
2021-10-15	66.5700	66.5700	66.5700	66.5700	+0.681%	+3.846%
2021-10-14	66.1200	66.1200	66.1200	66.1200	+1.614%	+4.552%
2021-10-13	65.0700	65.0700	65.0700	65.0700	+0.696%	+6.239%
2021-10-12	64.6200	64.6200	64.6200	64.6200	-0.093%	+6.979%
2021-10-11	64.6800	64.6800	64.6800	64.6800	-0.139%	+6.880%
2021-10-08	64.7700	64.7700	64.7700	64.7700	+0.856%	+6.732%
2021-10-07	64.2200	64.2200	64.2200	64.2200	+1.373%	+7.646%
2021-10-06	63.3500	63.3500	63.3500	63.3500	+0.032%	+9.124%
2021-10-05	63.3300	63.3300	63.3300	63.3300	+0.876%	+9.158%
2021-10-04	62.7800	62.7800	62.7800	62.7800	+0.192%	+10.115%
2021-10-01	62.6600	62.6600	62.6600	62.6600	+0.594%	+10.326%
2021-09-30	62.2900	62.2900	62.2900	62.2900	+0.032%	+10.981%
2021-09-29	62.2700	62.2700	62.2700	62.2700	-0.495%	+11.017%
2021-09-28	62.5800	62.5800	62.5800	62.5800	-1.433%	+10.467%
2021-09-27	63.4900	63.4900	63.4900	63.4900	+0.427%	+8.883%
2021-09-24	63.2200	63.2200	63.2200	63.2200	+0.127%	+9.348%
2021-09-23	63.1400	63.1400	63.1400	63.1400	+1.040%	+9.487%
2021-09-22	62.4900	62.4900	62.4900	62.4900	+0.921%	+10.626%
2021-09-21	61.9200	61.9200	61.9200	61.9200	+0.617%	+11.644%
2021-09-20	61.5400	61.5400	61.5400	61.5400	-1.803%	+12.333%
2021-09-17	62.6700	62.6700	62.6700	62.6700	-1.431%	+10.308%
2021-09-16	63.5800	63.5800	63.5800	63.5800	-0.718%	+8.729%
2021-09-15	64.0400	64.0400	64.0400	64.0400	+0.962%	+7.948%
2021-09-14	63.4300	63.4300	63.4300	63.4300	-0.767%	+8.986%
2021-09-13	63.9200	63.9200	63.9200	63.9200	+0.188%	+8.151%
2021-09-10	63.8000	63.8000	63.8000	63.8000	-0.499%	+8.354%
2021-09-09	64.1200	64.1200	64.1200	64.1200	-0.326%	+7.813%
2021-09-08	64.3300	64.3300	64.3300	64.3300	-0.233%	+7.462%
2021-09-07	64.4800	64.4800	64.4800	64.4800	-1.089%	+7.212%
2021-09-03	65.1900	65.1900	65.1900	65.1900	-0.061%	+6.044%
2021-09-02	65.2300	65.2300	65.2300	65.2300	+1.289%	+5.979%
2021-09-01	64.4000	64.4000	64.4000	64.4000	+0.484%	+7.345%
2021-08-31	64.0900	64.0900	64.0900	64.0900	-0.574%	+7.864%
2021-08-30	64.4600	64.4600	64.4600	64.4600	-0.124%	+7.245%
2021-08-27	64.5400	64.5400	64.5400	64.5400	+1.176%	+7.112%
2021-08-26	63.7900	63.7900	63.7900	63.7900	-1.085%	+8.371%
2021-08-25	64.4900	64.4900	64.4900	64.4900	+0.109%	+7.195%
2021-08-24	64.4200	64.4200	64.4200	64.4200	+0.405%	+7.311%
2021-08-23	64.1600	64.1600	64.1600	64.1600	+1.696%	+7.746%
2021-08-20	63.0900	63.0900	63.0900	63.0900	+0.686%	+9.574%
2021-08-19	62.6600	62.6600	62.6600	62.6600	-1.524%	+10.326%
2021-08-18	63.6300	63.6300	63.6300	63.6300	-0.718%	+8.644%
2021-08-17	64.0900	64.0900	64.0900	64.0900	-0.866%	+7.864%
2021-08-16	64.6500	64.6500	64.6500	64.6500	-0.584%	+6.930%
2021-08-13	65.0300	65.0300	65.0300	65.0300	-0.092%	+6.305%
2021-08-12	65.0900	65.0900	65.0900	65.0900	-0.199%	+6.207%
2021-08-11	65.2200	65.2200	65.2200	65.2200	+0.354%	+5.995%
2021-08-10	64.9900	64.9900	64.9900	64.9900	+1.026%	+6.370%
2021-08-09	64.3300	64.3300	64.3300	64.3300	-0.587%	+7.462%
2021-08-06	64.7100	64.7100	64.7100	64.7100	+0.217%	+6.830%
2021-08-05	64.5700	64.5700	64.5700	64.5700	+0.529%	+7.062%
2021-08-04	64.2300	64.2300	64.2300	64.2300	-0.357%	+7.629%
2021-08-03	64.4600	64.4600	64.4600	64.4600	+0.327%	+7.245%
2021-08-02	64.2500	64.2500	64.2500	64.2500	-0.264%	+7.595%
2021-07-30	64.4200	64.4200	64.4200	64.4200	+0.016%	+7.311%
2021-07-29	64.4100	64.4100	64.4100	64.4100	+1.226%	+7.328%
2021-07-28	63.6300	63.6300	63.6300	63.6300	+0.633%	+8.644%
2021-07-27	63.2300	63.2300	63.2300	63.2300	-0.300%	+9.331%
2021-07-26	63.4200	63.4200	63.4200	63.4200	+0.221%	+9.003%
2021-07-23	63.2800	63.2800	63.2800	63.2800	+0.429%	+9.245%
2021-07-22	63.0100	63.0100	63.0100	63.0100	-0.032%	+9.713%
2021-07-21	63.0300	63.0300	63.0300	63.0300	+1.383%	+9.678%
2021-07-20	62.1700	62.1700	62.1700	62.1700	+1.568%	+11.195%
2021-07-19	61.2100	61.2100	61.2100	61.2100	-2.563%	+12.939%
2021-07-16	62.8200	62.8200	62.8200	62.8200	-0.993%	+10.045%
2021-07-15	63.4500	63.4500	63.4500	63.4500	-0.173%	+8.952%
2021-07-14	63.5600	63.5600	63.5600	63.5600	-0.361%	+8.763%
2021-07-13	63.7900	63.7900	63.7900	63.7900	-0.390%	+8.371%
2021-07-12	64.0400	64.0400	64.0400	64.0400	-0.031%	+7.948%
2021-07-06	64.0600	64.0600	64.0600	64.0600	-1.111%	+7.914%
2021-07-02	64.7800	64.7800	64.7800	64.7800	+1.298%	+6.715%
2021-07-01	63.9500	63.9500	63.9500	63.9500	-0.358%	+8.100%
2021-06-30	64.1800	64.1800	64.1800	64.1800	-0.016%	+7.713%
2021-06-29	64.1900	64.1900	64.1900	64.1900	+0.016%	+7.696%
2021-06-28	64.1800	64.1800	64.1800	64.1800	-0.788%	+7.713%
2021-06-25	64.6900	64.6900	64.6900	64.6900	+0.513%	+6.864%
2021-06-24	64.3600	64.3600	64.3600	64.3600	+0.187%	+7.411%
2021-06-23	64.2400	64.2400	64.2400	64.2400	-0.217%	+7.612%
2021-06-22	64.3800	64.3800	64.3800	64.3800	+0.720%	+7.378%
2021-06-21	63.9200	63.9200	63.9200	63.9200	+1.332%	+8.151%
2021-06-18	63.0800	63.0800	63.0800	63.0800	-1.438%	+9.591%
2021-06-17	64.0000	64.0000	64.0000	64.0000	-1.326%	+8.016%
2021-06-16	64.8600	64.8600	64.8600	64.8600	-0.811%	+6.583%
2021-06-15	65.3900	65.3900	65.3900	65.3900	+0.061%	+5.720%
2021-06-14	65.3500	65.3500	65.3500	65.3500	+0.276%	+5.784%
2021-06-11	65.1700	65.1700	65.1700	65.1700	-0.123%	+6.076%
2021-06-10	65.2500	65.2500	65.2500	65.2500	+0.292%	+5.946%
2021-06-09	65.0600	65.0600	65.0600	65.0600	-0.337%	+6.256%
2021-06-08	65.2800	65.2800	65.2800	65.2800	-0.107%	+5.898%
2021-06-07	65.3500	65.3500	65.3500	65.3500	-0.199%	+5.784%
2021-06-04	65.4800	65.4800	65.4800	65.4800	+0.738%	+5.574%
2021-06-03	65.0000	65.0000	65.0000	65.0000	-0.322%	+6.354%
2021-06-02	65.2100	65.2100	65.2100	65.2100	+0.107%	+6.011%
2021-06-01	65.1400	65.1400	65.1400	65.1400	+1.071%	+6.125%
2021-05-28	64.4500	64.4500	64.4500	64.4500	+0.187%	+7.261%
2021-05-27	64.3300	64.3300	64.3300	64.3300	+0.218%	+7.462%
2021-05-26	64.1900	64.1900	64.1900	64.1900	+0.360%	+7.696%
2021-05-24	63.9600	63.9600	63.9600	63.9600	+0.172%	+8.083%
2021-05-21	63.8500	63.8500	63.8500	63.8500	-0.203%	+8.269%
2021-05-20	63.9800	63.9800	63.9800	63.9800	+1.346%	+8.049%
2021-05-19	63.1300	63.1300	63.1300	63.1300	-0.973%	+9.504%
2021-05-18	63.7500	63.7500	63.7500	63.7500	-0.094%	+8.439%
2021-05-17	63.8100	63.8100	63.8100	63.8100	+0.663%	+8.337%
2021-05-14	63.3900	63.3900	63.3900	63.3900	+1.456%	+9.055%
2021-05-13	62.4800	62.4800	62.4800	62.4800	+0.032%	+10.643%
2021-05-12	62.4600	62.4600	62.4600	62.4600	-0.700%	+10.679%
2021-05-11	62.9000	62.9000	62.9000	62.9000	-0.820%	+9.905%
2021-05-10	63.4200	63.4200	63.4200	63.4200	+0.063%	+9.003%
2021-05-07	63.3800	63.3800	63.3800	63.3800	+1.278%	+9.072%
2021-05-06	62.5800	62.5800	62.5800	62.5800	+0.757%	+10.467%
2021-05-05	62.1100	62.1100	62.1100	62.1100	+1.107%	+11.303%
2021-05-04	61.4300	61.4300	61.4300	61.4300	-0.211%	+12.535%
2021-05-03	61.5600	61.5600	61.5600	61.5600	+0.786%	+12.297%
2021-04-30	61.0800	61.0800	61.0800	61.0800	-0.715%	+13.179%
2021-04-29	61.5200	61.5200	61.5200	61.5200	+0.228%	+12.370%
2021-04-28	61.3800	61.3800	61.3800	61.3800	+1.004%	+12.626%
2021-04-27	60.7700	60.7700	60.7700	60.7700	+0.148%	+13.757%
2021-04-26	60.6800	60.6800	60.6800	60.6800	+0.764%	+13.926%
2021-04-23	60.2200	60.2200	60.2200	60.2200	+0.467%	+14.796%
2021-04-22	59.9400	59.9400	59.9400	59.9400	-0.299%	+15.332%
2021-04-21	60.1200	60.1200	60.1200	60.1200	+1.349%	+14.987%
2021-04-20	59.3200	59.3200	59.3200	59.3200	-1.527%	+16.537%
2021-04-19	60.2400	60.2400	60.2400	60.2400	-0.791%	+14.758%
2021-04-16	60.7200	60.7200	60.7200	60.7200	+0.115%	+13.850%
2021-04-15	60.6500	60.6500	60.6500	60.6500	+0.414%	+13.982%
2021-04-14	60.4000	60.4000	60.4000	60.4000	+0.282%	+14.454%
2021-04-13	60.2300	60.2300	60.2300	60.2300	-0.199%	+14.777%
2021-04-12	60.3500	60.3500	60.3500	60.3500	-0.099%	+14.548%
2021-04-09	60.4100	60.4100	60.4100	60.4100	+0.382%	+14.435%
2021-04-08	60.1800	60.1800	60.1800	60.1800	+0.787%	+14.872%
2021-04-07	59.7100	59.7100	59.7100	59.7100	-0.134%	+15.776%
2021-04-06	59.7900	59.7900	59.7900	59.7900	-0.100%	+15.621%
2021-04-05	59.8500	59.8500	59.8500	59.8500	+0.285%	+15.505%
2021-04-01	59.6800	59.6800	59.6800	59.6800	+1.583%	+15.834%
2021-03-31	58.7500	58.7500	58.7500	58.7500	+0.376%	+17.668%
2021-03-30	58.5300	58.5300	58.5300	58.5300	-0.324%	+18.110%
2021-03-29	58.7200	58.7200	58.7200	58.7200	+0.119%	+17.728%
2021-03-26	58.6500	58.6500	58.6500	58.6500	+0.895%	+17.869%
2021-03-25	58.1300	58.1300	58.1300	58.1300	-0.069%	+18.923%
2021-03-24	58.1700	58.1700	58.1700	58.1700	-0.069%	+18.841%
2021-03-23	58.2100	58.2100	58.2100	58.2100	-0.970%	+18.760%
2021-03-22	58.7800	58.7800	58.7800	58.7800	-0.575%	+17.608%
2021-03-19	59.1200	59.1200	59.1200	59.1200	+0.169%	+16.932%
2021-03-18	59.0200	59.0200	59.0200	59.0200	-1.354%	+17.130%
2021-03-17	59.8300	59.8300	59.8300	59.8300	+0.605%	+15.544%
2021-03-16	59.4700	59.4700	59.4700	59.4700	+0.034%	+16.243%
2021-03-15	59.4500	59.4500	59.4500	59.4500	+0.185%	+16.283%
2021-03-12	59.3400	59.3400	59.3400	59.3400	+0.576%	+16.498%
2021-03-11	59.0000	59.0000	59.0000	59.0000	+1.305%	+17.169%
2021-03-10	58.2400	58.2400	58.2400	58.2400	+0.831%	+18.698%
2021-03-09	57.7600	57.7600	57.7600	57.7600	+1.085%	+19.685%
2021-03-08	57.1400	57.1400	57.1400	57.1400	+0.634%	+20.984%
2021-03-05	56.7800	56.7800	56.7800	56.7800	+1.665%	+21.751%
2021-03-04	55.8500	55.8500	55.8500	55.8500	-0.835%	+23.778%
2021-03-03	56.3200	56.3200	56.3200	56.3200	-0.424%	+22.745%
2021-03-02	56.5600	56.5600	56.5600	56.5600	+1.090%	+22.224%
2021-03-01	55.9500	55.9500	55.9500	55.9500	+1.950%	+23.557%
2021-02-26	54.8800	54.8800	54.8800	54.8800	-2.192%	+25.966%
2021-02-25	56.1100	56.1100	56.1100	56.1100	-1.682%	+23.204%
2021-02-24	57.0700	57.0700	57.0700	57.0700	+1.350%	+21.132%
2021-02-23	56.3100	56.3100	56.3100	56.3100	+0.374%	+22.767%
2021-02-22	56.1000	56.1000	56.1000	56.1000	+0.376%	+23.226%
2021-02-19	55.8900	55.8900	55.8900	55.8900	+0.648%	+23.689%
2021-02-18	55.5300	55.5300	55.5300	55.5300	-0.126%	+24.491%
2021-02-17	55.6000	55.6000	55.6000	55.6000	-0.626%	+24.335%
2021-02-16	55.9500	55.9500	55.9500	55.9500	+0.287%	+23.557%
2021-02-12	55.7900	55.7900	55.7900	55.7900	+0.777%	+23.911%
2021-02-11	55.3600	55.3600	55.3600	55.3600	-0.036%	+24.874%
2021-02-10	55.3800	55.3800	55.3800	55.3800	+0.108%	+24.828%
2021-02-09	55.3200	55.3200	55.3200	55.3200	+0.181%	+24.964%
2021-02-08	55.2200	55.2200	55.2200	55.2200	+0.822%	+25.190%
2021-02-05	54.7700	54.7700	54.7700	54.7700	+0.810%	+26.219%
2021-02-04	54.3300	54.3300	54.3300	54.3300	+0.388%	+27.241%
2021-02-03	54.1200	54.1200	54.1200	54.1200	+0.297%	+27.735%
2021-02-02	53.9600	53.9600	53.9600	53.9600	+1.696%	+28.113%
2021-02-01	53.0600	53.0600	53.0600	53.0600	+1.240%	+30.286%
2021-01-29	52.4100	52.4100	52.4100	52.4100	-1.780%	+31.902%
2021-01-28	53.3600	53.3600	53.3600	53.3600	+1.503%	+29.554%
2021-01-27	52.5700	52.5700	52.5700	52.5700	-2.449%	+31.501%
2021-01-26	53.8900	53.8900	53.8900	53.8900	-0.314%	+28.280%
2021-01-25	54.0600	54.0600	54.0600	54.0600	+0.334%	+27.876%
2021-01-22	53.8800	53.8800	53.8800	53.8800	-1.210%	+28.304%
2021-01-21	54.5400	54.5400	54.5400	54.5400	-0.583%	+26.751%
2021-01-20	54.8600	54.8600	54.8600	54.8600	+0.957%	+26.012%
2021-01-19	54.3400	54.3400	54.3400	54.3400	-0.074%	+27.218%
2021-01-15	54.3800	54.3800	54.3800	54.3800	-0.893%	+27.124%
2021-01-14	54.8700	54.8700	54.8700	54.8700	+0.403%	+25.989%
2021-01-13	54.6500	54.6500	54.6500	54.6500	-0.781%	+26.496%
2021-01-12	55.0800	55.0800	55.0800	55.0800	+0.768%	+25.508%
2021-01-11	54.6600	54.6600	54.6600	54.6600	-1.282%	+26.473%
2021-01-08	55.3700	55.3700	55.3700	55.3700	-0.072%	+24.851%
2021-01-07	55.4100	55.4100	55.4100	55.4100	+0.819%	+24.761%
2021-01-06	54.9600	54.9600	54.9600	54.9600	+0.881%	+25.782%
2021-01-05	54.4800	54.4800	54.4800	54.4800	+1.889%	+26.891%
2021-01-04	53.4700	53.4700	53.4700	53.4700	0.000%	+29.287%
2020-12-31	53.4700	53.4700	53.4700	53.4700	-0.261%	+29.287%
2020-12-30	53.6100	53.6100	53.6100	53.6100	+0.469%	+28.950%
2020-12-29	53.3600	53.3600	53.3600	53.3600	-0.019%	+29.554%
2020-12-28	53.3700	53.3700	53.3700	53.3700	-0.262%	+29.530%
2020-12-24	53.5100	53.5100	53.5100	53.5100	+0.488%	+29.191%
2020-12-23	53.2500	53.2500	53.2500	53.2500	+1.044%	+29.822%
2020-12-22	52.7000	52.7000	52.7000	52.7000	-0.566%	+31.176%
2020-12-21	53.0000	53.0000	53.0000	53.0000	-0.898%	+30.434%
2020-12-18	53.4800	53.4800	53.4800	53.4800	-1.000%	+29.263%
2020-12-17	54.0200	54.0200	54.0200	54.0200	+0.671%	+27.971%
2020-12-16	53.6600	53.6600	53.6600	53.6600	-0.501%	+28.830%
2020-12-15	53.9300	53.9300	53.9300	53.9300	+0.936%	+28.185%
2020-12-14	53.4300	53.4300	53.4300	53.4300	-0.780%	+29.384%
2020-12-11	53.8500	53.8500	53.8500	53.8500	-0.481%	+28.375%
2020-12-10	54.1100	54.1100	54.1100	54.1100	+0.689%	+27.758%
2020-12-09	53.7400	53.7400	53.7400	53.7400	+0.168%	+28.638%
2020-12-08	53.6500	53.6500	53.6500	53.6500	+0.168%	+28.854%
2020-12-07	53.5600	53.5600	53.5600	53.5600	+0.131%	+29.070%
2020-12-04	53.4900	53.4900	53.4900	53.4900	-0.558%	+29.239%
2020-12-03	53.7900	53.7900	53.7900	53.7900	+0.598%	+28.518%
2020-12-02	53.4700	53.4700	53.4700	53.4700	+0.640%	+29.287%
2020-12-01	53.1300	53.1300	53.1300	53.1300	+0.644%	+30.115%
2020-11-30	52.7900	52.7900	52.7900	52.7900	-1.364%	+30.953%
2020-11-27	53.5200	53.5200	53.5200	53.5200	+0.450%	+29.167%
2020-11-26	53.2800	53.2800	53.2800	53.2800	0.000%	+29.748%
2020-11-25	53.2800	53.2800	53.2800	53.2800	-0.019%	+29.748%
2020-11-24	53.2900	53.2900	53.2900	53.2900	+1.737%	+29.724%
2020-11-23	52.3800	52.3800	52.3800	52.3800	+0.653%	+31.978%
2020-11-20	52.0400	52.0400	52.0400	52.0400	+0.366%	+32.840%
2020-11-19	51.8500	51.8500	51.8500	51.8500	+0.039%	+33.327%
2020-11-18	51.8300	51.8300	51.8300	51.8300	-0.231%	+33.378%
2020-11-17	51.9500	51.9500	51.9500	51.9500	+0.659%	+33.070%
2020-11-16	51.6100	51.6100	51.6100	51.6100	+1.735%	+33.947%
2020-11-13	50.7300	50.7300	50.7300	50.7300	+0.655%	+36.270%
2020-11-12	50.4000	50.4000	50.4000	50.4000	-1.505%	+37.163%
2020-11-11	51.1700	51.1700	51.1700	51.1700	+0.590%	+35.099%
2020-11-10	50.8700	50.8700	50.8700	50.8700	+0.613%	+35.895%
2020-11-09	50.5600	50.5600	50.5600	50.5600	+2.286%	+36.729%
2020-11-06	49.4300	49.4300	49.4300	49.4300	+0.182%	+39.854%
2020-11-05	49.3400	49.3400	49.3400	49.3400	+2.365%	+40.109%
2020-11-04	48.2000	48.2000	48.2000	48.2000	+0.731%	+43.423%
2020-11-03	47.8500	47.8500	47.8500	47.8500	+2.156%	+44.472%
2020-11-02	46.8400	46.8400	46.8400	46.8400	+1.804%	+47.588%
2020-10-30	46.0100	46.0100	46.0100	46.0100	-0.368%	+50.250%
2020-10-29	46.1800	46.1800	46.1800	46.1800	+0.457%	+49.697%
2020-10-28	45.9700	45.9700	45.9700	45.9700	-3.343%	+50.381%
2020-10-27	47.5600	47.5600	47.5600	47.5600	-0.648%	+45.353%
2020-10-26	47.8700	47.8700	47.8700	47.8700	-2.206%	+44.412%
2020-10-23	48.9500	48.9500	48.9500	48.9500	-0.102%	+41.226%
2020-10-22	49.0000	49.0000	49.0000	49.0000	+0.554%	+41.082%
2020-10-21	48.7300	48.7300	48.7300	48.7300	-0.368%	+41.863%
2020-10-20	48.9100	48.9100	48.9100	48.9100	+0.349%	+41.341%
2020-10-19	48.7400	48.7400	48.7400	48.7400	-1.015%	+41.834%
2020-10-16	49.2400	49.2400	49.2400	49.2400	-0.122%	+40.394%
2020-10-15	49.3000	49.3000	49.3000	49.3000	-0.263%	+40.223%
2020-10-14	49.4300	49.4300	49.4300	49.4300	-0.343%	+39.854%
2020-10-13	49.6000	49.6000	49.6000	49.6000	-0.581%	+39.375%
2020-10-12	49.8900	49.8900	49.8900	49.8900	+0.120%	+38.565%
2020-10-09	49.8300	49.8300	49.8300	49.8300	+0.403%	+38.732%
2020-10-08	49.6300	49.6300	49.6300	49.6300	+0.977%	+39.291%
2020-10-07	49.1500	49.1500	49.1500	49.1500	+1.424%	+40.651%
2020-10-06	48.4600	48.4600	48.4600	48.4600	-1.404%	+42.654%
2020-10-05	49.1500	49.1500	49.1500	49.1500	+1.487%	+40.651%

.dark-mode .G6PyC9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G6PyC9{ color: #333333; background-color: white; border: 2px solid #333333; }FACNXFIDELITY ADVISOR CANADA FUND CLASS Amf NASDAQ

FACNX
FIDELITY ADVISOR CANADA FUND CLASS A
mf NASDAQ