Dark

FACMX
NUVEEN MINNESOTA INTERMEDIATE MUNICIPAL BOND FUND CLASS C1
mf NASDAQ

Inactive

Jan 5, 2021

10.73USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-01-05	10.7300	10.7300	10.7300	10.7300	0.000%	0.000%
2021-01-04	10.7300	10.7300	10.7300	10.7300	0.000%	0.000%
2020-12-31	10.7300	10.7300	10.7300	10.7300	0.000%	0.000%
2020-12-30	10.7300	10.7300	10.7300	10.7300	0.000%	0.000%
2020-12-29	10.7300	10.7300	10.7300	10.7300	0.000%	0.000%
2020-12-28	10.7300	10.7300	10.7300	10.7300	0.000%	0.000%
2020-12-24	10.7300	10.7300	10.7300	10.7300	0.000%	0.000%
2020-12-23	10.7300	10.7300	10.7300	10.7300	0.000%	0.000%
2020-12-22	10.7300	10.7300	10.7300	10.7300	+0.093%	0.000%
2020-12-21	10.7200	10.7200	10.7200	10.7200	-0.093%	+0.093%
2020-12-18	10.7300	10.7300	10.7300	10.7300	0.000%	0.000%
2020-12-17	10.7300	10.7300	10.7300	10.7300	0.000%	0.000%
2020-12-16	10.7300	10.7300	10.7300	10.7300	0.000%	0.000%
2020-12-15	10.7300	10.7300	10.7300	10.7300	+0.093%	0.000%
2020-12-14	10.7200	10.7200	10.7200	10.7200	0.000%	+0.093%
2020-12-11	10.7200	10.7200	10.7200	10.7200	0.000%	+0.093%
2020-12-10	10.7200	10.7200	10.7200	10.7200	0.000%	+0.093%
2020-12-09	10.7200	10.7200	10.7200	10.7200	0.000%	+0.093%
2020-12-08	10.7200	10.7200	10.7200	10.7200	+0.093%	+0.093%
2020-12-07	10.7100	10.7100	10.7100	10.7100	-0.093%	+0.187%
2020-12-04	10.7200	10.7200	10.7200	10.7200	+0.093%	+0.093%
2020-12-03	10.7100	10.7100	10.7100	10.7100	+0.093%	+0.187%
2020-12-02	10.7000	10.7000	10.7000	10.7000	0.000%	+0.280%
2020-12-01	10.7000	10.7000	10.7000	10.7000	0.000%	+0.280%
2020-11-30	10.7000	10.7000	10.7000	10.7000	+0.094%	+0.280%
2020-11-27	10.6900	10.6900	10.6900	10.6900	0.000%	+0.374%
2020-11-26	10.6900	10.6900	10.6900	10.6900	0.000%	+0.374%
2020-11-25	10.6900	10.6900	10.6900	10.6900	0.000%	+0.374%
2020-11-24	10.6900	10.6900	10.6900	10.6900	-0.093%	+0.374%
2020-11-23	10.7000	10.7000	10.7000	10.7000	0.000%	+0.280%
2020-11-20	10.7000	10.7000	10.7000	10.7000	+0.094%	+0.280%
2020-11-19	10.6900	10.6900	10.6900	10.6900	+0.094%	+0.374%
2020-11-18	10.6800	10.6800	10.6800	10.6800	+0.094%	+0.468%
2020-11-17	10.6700	10.6700	10.6700	10.6700	+0.094%	+0.562%
2020-11-16	10.6600	10.6600	10.6600	10.6600	+0.094%	+0.657%
2020-11-13	10.6500	10.6500	10.6500	10.6500	0.000%	+0.751%
2020-11-12	10.6500	10.6500	10.6500	10.6500	+0.188%	+0.751%
2020-11-11	10.6300	10.6300	10.6300	10.6300	0.000%	+0.941%
2020-11-10	10.6300	10.6300	10.6300	10.6300	0.000%	+0.941%
2020-11-09	10.6300	10.6300	10.6300	10.6300	-0.188%	+0.941%
2020-11-06	10.6500	10.6500	10.6500	10.6500	+0.094%	+0.751%
2020-11-05	10.6400	10.6400	10.6400	10.6400	+0.094%	+0.846%
2020-11-04	10.6300	10.6300	10.6300	10.6300	+0.283%	+0.941%
2020-11-03	10.6000	10.6000	10.6000	10.6000	0.000%	+1.226%
2020-11-02	10.6000	10.6000	10.6000	10.6000	-0.094%	+1.226%
2020-10-30	10.6100	10.6100	10.6100	10.6100	0.000%	+1.131%
2020-10-29	10.6100	10.6100	10.6100	10.6100	0.000%	+1.131%
2020-10-28	10.6100	10.6100	10.6100	10.6100	0.000%	+1.131%
2020-10-27	10.6100	10.6100	10.6100	10.6100	0.000%	+1.131%
2020-10-26	10.6100	10.6100	10.6100	10.6100	0.000%	+1.131%
2020-10-23	10.6100	10.6100	10.6100	10.6100	0.000%	+1.131%
2020-10-22	10.6100	10.6100	10.6100	10.6100	0.000%	+1.131%
2020-10-21	10.6100	10.6100	10.6100	10.6100	0.000%	+1.131%
2020-10-20	10.6100	10.6100	10.6100	10.6100	-0.094%	+1.131%
2020-10-19	10.6200	10.6200	10.6200	10.6200	0.000%	+1.036%
2020-10-16	10.6200	10.6200	10.6200	10.6200	0.000%	+1.036%
2020-10-15	10.6200	10.6200	10.6200	10.6200	0.000%	+1.036%
2020-10-14	10.6200	10.6200	10.6200	10.6200	0.000%	+1.036%
2020-10-13	10.6200	10.6200	10.6200	10.6200	0.000%	+1.036%
2020-10-12	10.6200	10.6200	10.6200	10.6200	0.000%	+1.036%
2020-10-09	10.6200	10.6200	10.6200	10.6200	0.000%	+1.036%
2020-10-08	10.6200	10.6200	10.6200	10.6200	0.000%	+1.036%
2020-10-07	10.6200	10.6200	10.6200	10.6200	-0.094%	+1.036%
2020-10-06	10.6300	10.6300	10.6300	10.6300	-0.094%	+0.941%
2020-10-05	10.6400	10.6400	10.6400	10.6400	-0.094%	+0.846%
2020-10-02	10.6500	10.6500	10.6500	10.6500	0.000%	+0.751%
2020-10-01	10.6500	10.6500	10.6500	10.6500	0.000%	+0.751%
2020-09-30	10.6500	10.6500	10.6500	10.6500	-0.094%	+0.751%
2020-09-29	10.6600	10.6600	10.6600	10.6600	0.000%	+0.657%
2020-09-28	10.6600	10.6600	10.6600	10.6600	0.000%	+0.657%
2020-09-25	10.6600	10.6600	10.6600	10.6600	0.000%	+0.657%
2020-09-24	10.6600	10.6600	10.6600	10.6600	-0.094%	+0.657%
2020-09-23	10.6700	10.6700	10.6700	10.6700	0.000%	+0.562%
2020-09-22	10.6700	10.6700	10.6700	10.6700	0.000%	+0.562%
2020-09-21	10.6700	10.6700	10.6700	10.6700	0.000%	+0.562%
2020-09-18	10.6700	10.6700	10.6700	10.6700	0.000%	+0.562%
2020-09-17	10.6700	10.6700	10.6700	10.6700	0.000%	+0.562%
2020-09-16	10.6700	10.6700	10.6700	10.6700	0.000%	+0.562%
2020-09-15	10.6700	10.6700	10.6700	10.6700	0.000%	+0.562%
2020-09-14	10.6700	10.6700	10.6700	10.6700	+0.094%	+0.562%
2020-09-11	10.6600	10.6600	10.6600	10.6600	0.000%	+0.657%
2020-09-10	10.6600	10.6600	10.6600	10.6600	-0.094%	+0.657%
2020-09-09	10.6700	10.6700	10.6700	10.6700	0.000%	+0.562%
2020-09-08	10.6700	10.6700	10.6700	10.6700	0.000%	+0.562%
2020-09-04	10.6700	10.6700	10.6700	10.6700	0.000%	+0.562%
2020-09-03	10.6700	10.6700	10.6700	10.6700	0.000%	+0.562%
2020-09-02	10.6700	10.6700	10.6700	10.6700	0.000%	+0.562%
2020-09-01	10.6700	10.6700	10.6700	10.6700	0.000%	+0.562%
2020-08-31	10.6700	10.6700	10.6700	10.6700	0.000%	+0.562%
2020-08-28	10.6700	10.6700	10.6700	10.6700	0.000%	+0.562%
2020-08-27	10.6700	10.6700	10.6700	10.6700	-0.094%	+0.562%
2020-08-26	10.6800	10.6800	10.6800	10.6800	-0.094%	+0.468%
2020-08-25	10.6900	10.6900	10.6900	10.6900	-0.093%	+0.374%
2020-08-24	10.7000	10.7000	10.7000	10.7000	0.000%	+0.280%
2020-08-21	10.7000	10.7000	10.7000	10.7000	0.000%	+0.280%
2020-08-20	10.7000	10.7000	10.7000	10.7000	-0.093%	+0.280%
2020-08-19	10.7100	10.7100	10.7100	10.7100	0.000%	+0.187%
2020-08-18	10.7100	10.7100	10.7100	10.7100	-0.093%	+0.187%
2020-08-17	10.7200	10.7200	10.7200	10.7200	0.000%	+0.093%
2020-08-14	10.7200	10.7200	10.7200	10.7200	-0.093%	+0.093%
2020-08-13	10.7300	10.7300	10.7300	10.7300	-0.093%	0.000%
2020-08-12	10.7400	10.7400	10.7400	10.7400	-0.093%	-0.093%
2020-08-11	10.7500	10.7500	10.7500	10.7500	0.000%	-0.186%
2020-08-10	10.7500	10.7500	10.7500	10.7500	+0.093%	-0.186%
2020-08-07	10.7400	10.7400	10.7400	10.7400	+0.093%	-0.093%
2020-08-06	10.7300	10.7300	10.7300	10.7300	+0.093%	0.000%
2020-08-05	10.7200	10.7200	10.7200	10.7200	+0.093%	+0.093%
2020-08-04	10.7100	10.7100	10.7100	10.7100	0.000%	+0.187%
2020-08-03	10.7100	10.7100	10.7100	10.7100	0.000%	+0.187%
2020-07-31	10.7100	10.7100	10.7100	10.7100	+0.093%	+0.187%
2020-07-30	10.7000	10.7000	10.7000	10.7000	+0.094%	+0.280%
2020-07-29	10.6900	10.6900	10.6900	10.6900	+0.094%	+0.374%
2020-07-28	10.6800	10.6800	10.6800	10.6800	0.000%	+0.468%
2020-07-27	10.6800	10.6800	10.6800	10.6800	0.000%	+0.468%
2020-07-24	10.6800	10.6800	10.6800	10.6800	+0.094%	+0.468%
2020-07-23	10.6700	10.6700	10.6700	10.6700	0.000%	+0.562%
2020-07-22	10.6700	10.6700	10.6700	10.6700	+0.094%	+0.562%
2020-07-21	10.6600	10.6600	10.6600	10.6600	0.000%	+0.657%
2020-07-20	10.6600	10.6600	10.6600	10.6600	+0.094%	+0.657%
2020-07-17	10.6500	10.6500	10.6500	10.6500	0.000%	+0.751%
2020-07-16	10.6500	10.6500	10.6500	10.6500	+0.188%	+0.751%
2020-07-15	10.6300	10.6300	10.6300	10.6300	0.000%	+0.941%
2020-07-14	10.6300	10.6300	10.6300	10.6300	+0.094%	+0.941%
2020-07-13	10.6200	10.6200	10.6200	10.6200	0.000%	+1.036%
2020-07-10	10.6200	10.6200	10.6200	10.6200	+0.189%	+1.036%
2020-07-09	10.6000	10.6000	10.6000	10.6000	+0.094%	+1.226%
2020-07-08	10.5900	10.5900	10.5900	10.5900	0.000%	+1.322%
2020-07-07	10.5900	10.5900	10.5900	10.5900	0.000%	+1.322%
2020-07-06	10.5900	10.5900	10.5900	10.5900	0.000%	+1.322%
2020-07-02	10.5900	10.5900	10.5900	10.5900	0.000%	+1.322%
2020-07-01	10.5900	10.5900	10.5900	10.5900	0.000%	+1.322%
2020-06-30	10.5900	10.5900	10.5900	10.5900	0.000%	+1.322%
2020-06-29	10.5900	10.5900	10.5900	10.5900	+0.095%	+1.322%
2020-06-26	10.5800	10.5800	10.5800	10.5800	0.000%	+1.418%
2020-06-25	10.5800	10.5800	10.5800	10.5800	-0.094%	+1.418%
2020-06-24	10.5900	10.5900	10.5900	10.5900	0.000%	+1.322%
2020-06-23	10.5900	10.5900	10.5900	10.5900	+0.095%	+1.322%
2020-06-22	10.5800	10.5800	10.5800	10.5800	-0.094%	+1.418%
2020-06-19	10.5900	10.5900	10.5900	10.5900	+0.095%	+1.322%
2020-06-18	10.5800	10.5800	10.5800	10.5800	+0.095%	+1.418%
2020-06-17	10.5700	10.5700	10.5700	10.5700	-0.095%	+1.514%
2020-06-16	10.5800	10.5800	10.5800	10.5800	0.000%	+1.418%
2020-06-15	10.5800	10.5800	10.5800	10.5800	0.000%	+1.418%
2020-06-12	10.5800	10.5800	10.5800	10.5800	0.000%	+1.418%
2020-06-11	10.5800	10.5800	10.5800	10.5800	+0.189%	+1.418%
2020-06-10	10.5600	10.5600	10.5600	10.5600	0.000%	+1.610%
2020-06-09	10.5600	10.5600	10.5600	10.5600	+0.095%	+1.610%
2020-06-08	10.5500	10.5500	10.5500	10.5500	+0.095%	+1.706%
2020-06-05	10.5400	10.5400	10.5400	10.5400	-0.095%	+1.803%
2020-06-04	10.5500	10.5500	10.5500	10.5500	+0.190%	+1.706%
2020-06-03	10.5300	10.5300	10.5300	10.5300	+0.095%	+1.899%
2020-06-02	10.5200	10.5200	10.5200	10.5200	0.000%	+1.996%
2020-06-01	10.5200	10.5200	10.5200	10.5200	0.000%	+1.996%
2020-05-29	10.5200	10.5200	10.5200	10.5200	+0.095%	+1.996%
2020-05-28	10.5100	10.5100	10.5100	10.5100	0.000%	+2.093%
2020-05-27	10.5100	10.5100	10.5100	10.5100	0.000%	+2.093%
2020-05-26	10.5100	10.5100	10.5100	10.5100	+0.095%	+2.093%
2020-05-22	10.5000	10.5000	10.5000	10.5000	+0.191%	+2.190%
2020-05-21	10.4800	10.4800	10.4800	10.4800	0.000%	+2.385%
2020-05-20	10.4800	10.4800	10.4800	10.4800	+0.191%	+2.385%
2020-05-19	10.4600	10.4600	10.4600	10.4600	+0.192%	+2.581%
2020-05-18	10.4400	10.4400	10.4400	10.4400	0.000%	+2.778%
2020-05-15	10.4400	10.4400	10.4400	10.4400	+0.192%	+2.778%
2020-05-14	10.4200	10.4200	10.4200	10.4200	+0.192%	+2.975%
2020-05-13	10.4000	10.4000	10.4000	10.4000	+0.096%	+3.173%
2020-05-12	10.3900	10.3900	10.3900	10.3900	0.000%	+3.272%
2020-05-11	10.3900	10.3900	10.3900	10.3900	+0.096%	+3.272%
2020-05-08	10.3800	10.3800	10.3800	10.3800	+0.193%	+3.372%
2020-05-07	10.3600	10.3600	10.3600	10.3600	+0.193%	+3.571%
2020-05-06	10.3400	10.3400	10.3400	10.3400	0.000%	+3.772%
2020-05-05	10.3400	10.3400	10.3400	10.3400	+0.194%	+3.772%
2020-05-04	10.3200	10.3200	10.3200	10.3200	+0.194%	+3.973%
2020-05-01	10.3000	10.3000	10.3000	10.3000	+0.390%	+4.175%
2020-04-30	10.2600	10.2600	10.2600	10.2600	0.000%	+4.581%
2020-04-29	10.2600	10.2600	10.2600	10.2600	-0.292%	+4.581%
2020-04-28	10.2900	10.2900	10.2900	10.2900	-0.291%	+4.276%
2020-04-27	10.3200	10.3200	10.3200	10.3200	0.000%	+3.973%
2020-04-24	10.3200	10.3200	10.3200	10.3200	-0.193%	+3.973%
2020-04-23	10.3400	10.3400	10.3400	10.3400	-0.193%	+3.772%
2020-04-22	10.3600	10.3600	10.3600	10.3600	-0.289%	+3.571%
2020-04-21	10.3900	10.3900	10.3900	10.3900	-0.479%	+3.272%
2020-04-20	10.4400	10.4400	10.4400	10.4400	0.000%	+2.778%
2020-04-17	10.4400	10.4400	10.4400	10.4400	-0.096%	+2.778%
2020-04-16	10.4500	10.4500	10.4500	10.4500	0.000%	+2.679%
2020-04-15	10.4500	10.4500	10.4500	10.4500	0.000%	+2.679%
2020-04-14	10.4500	10.4500	10.4500	10.4500	+0.192%	+2.679%
2020-04-13	10.4300	10.4300	10.4300	10.4300	+0.482%	+2.876%
2020-04-09	10.3800	10.3800	10.3800	10.3800	+0.290%	+3.372%
2020-04-08	10.3500	10.3500	10.3500	10.3500	+0.388%	+3.671%
2020-04-07	10.3100	10.3100	10.3100	10.3100	+0.487%	+4.074%
2020-04-06	10.2600	10.2600	10.2600	10.2600	+0.490%	+4.581%
2020-04-03	10.2100	10.2100	10.2100	10.2100	+0.393%	+5.093%
2020-04-02	10.1700	10.1700	10.1700	10.1700	-0.587%	+5.506%
2020-04-01	10.2300	10.2300	10.2300	10.2300	-1.823%	+4.888%
2020-03-31	10.4200	10.4200	10.4200	10.4200	-0.478%	+2.975%
2020-03-30	10.4700	10.4700	10.4700	10.4700	0.000%	+2.483%
2020-03-27	10.4700	10.4700	10.4700	10.4700	+0.384%	+2.483%
2020-03-26	10.4300	10.4300	10.4300	10.4300	+2.355%	+2.876%
2020-03-25	10.1900	10.1900	10.1900	10.1900	+3.033%	+5.299%
2020-03-24	9.8900	9.8900	9.8900	9.8900	+1.021%	+8.493%
2020-03-23	9.7900	9.7900	9.7900	9.7900	+0.410%	+9.602%
2020-03-20	9.7500	9.7500	9.7500	9.7500	-2.597%	+10.051%
2020-03-19	10.0100	10.0100	10.0100	10.0100	-2.532%	+7.193%
2020-03-18	10.2700	10.2700	10.2700	10.2700	-0.869%	+4.479%
2020-03-17	10.3600	10.3600	10.3600	10.3600	-0.480%	+3.571%
2020-03-16	10.4100	10.4100	10.4100	10.4100	-0.192%	+3.074%
2020-03-13	10.4300	10.4300	10.4300	10.4300	+0.192%	+2.876%
2020-03-12	10.4100	10.4100	10.4100	10.4100	-2.345%	+3.074%
2020-03-11	10.6600	10.6600	10.6600	10.6600	-1.205%	+0.657%
2020-03-10	10.7900	10.7900	10.7900	10.7900	-0.645%	-0.556%
2020-03-09	10.8600	10.8600	10.8600	10.8600	+0.277%	-1.197%
2020-03-06	10.8300	10.8300	10.8300	10.8300	+0.278%	-0.923%
2020-03-05	10.8000	10.8000	10.8000	10.8000	-0.093%	-0.648%
2020-03-04	10.8100	10.8100	10.8100	10.8100	+0.093%	-0.740%
2020-03-03	10.8000	10.8000	10.8000	10.8000	-0.093%	-0.648%
2020-03-02	10.8100	10.8100	10.8100	10.8100	0.000%	-0.740%
2020-02-28	10.8100	10.8100	10.8100	10.8100	+0.093%	-0.740%
2020-02-27	10.8000	10.8000	10.8000	10.8000	+0.093%	-0.648%
2020-02-26	10.7900	10.7900	10.7900	10.7900	0.000%	-0.556%
2020-02-25	10.7900	10.7900	10.7900	10.7900	+0.186%	-0.556%
2020-02-24	10.7700	10.7700	10.7700	10.7700	+0.279%	-0.371%
2020-02-21	10.7400	10.7400	10.7400	10.7400	+0.187%	-0.093%
2020-02-20	10.7200	10.7200	10.7200	10.7200	+0.093%	+0.093%
2020-02-19	10.7100	10.7100	10.7100	10.7100	0.000%	+0.187%
2020-02-18	10.7100	10.7100	10.7100	10.7100	+0.093%	+0.187%
2020-02-14	10.7000	10.7000	10.7000	10.7000	0.000%	+0.280%
2020-02-13	10.7000	10.7000	10.7000	10.7000	0.000%	+0.280%
2020-02-12	10.7000	10.7000	10.7000	10.7000	0.000%	+0.280%
2020-02-11	10.7000	10.7000	10.7000	10.7000	0.000%	+0.280%
2020-02-10	10.7000	10.7000	10.7000	10.7000	0.000%	+0.280%
2020-02-07	10.7000	10.7000	10.7000	10.7000	+0.094%	+0.280%
2020-02-06	10.6900	10.6900	10.6900	10.6900	-0.093%	+0.374%
2020-02-05	10.7000	10.7000	10.7000	10.7000	-0.093%	+0.280%
2020-02-04	10.7100	10.7100	10.7100	10.7100	-0.093%	+0.187%
2020-02-03	10.7200	10.7200	10.7200	10.7200	0.000%	+0.093%
2020-01-31	10.7200	10.7200	10.7200	10.7200	0.000%	+0.093%
2020-01-30	10.7200	10.7200	10.7200	10.7200	+0.093%	+0.093%
2020-01-29	10.7100	10.7100	10.7100	10.7100	0.000%	+0.187%
2020-01-28	10.7100	10.7100	10.7100	10.7100	0.000%	+0.187%
2020-01-27	10.7100	10.7100	10.7100	10.7100	+0.187%	+0.187%
2020-01-24	10.6900	10.6900	10.6900	10.6900	0.000%	+0.374%
2020-01-23	10.6900	10.6900	10.6900	10.6900	+0.094%	+0.374%
2020-01-22	10.6800	10.6800	10.6800	10.6800	0.000%	+0.468%
2020-01-21	10.6800	10.6800	10.6800	10.6800	+0.094%	+0.468%
2020-01-17	10.6700	10.6700	10.6700	10.6700	0.000%	+0.562%
2020-01-16	10.6700	10.6700	10.6700	10.6700	0.000%	+0.562%
2020-01-15	10.6700	10.6700	10.6700	10.6700	+0.094%	+0.562%
2020-01-14	10.6600	10.6600	10.6600	10.6600	+0.094%	+0.657%
2020-01-13	10.6500	10.6500	10.6500	10.6500	0.000%	+0.751%
2020-01-10	10.6500	10.6500	10.6500	10.6500	0.000%	+0.751%
2020-01-09	10.6500	10.6500	10.6500	10.6500	0.000%	+0.751%
2020-01-08	10.6500	10.6500	10.6500	10.6500	0.000%	+0.751%
2020-01-07	10.6500	10.6500	10.6500	10.6500	+0.094%	+0.751%
2020-01-06	10.6400	10.6400	10.6400	10.6400	+0.094%	+0.846%
2020-01-03	10.6300	10.6300	10.6300	10.6300	+0.189%	+0.941%
2020-01-02	10.6100	10.6100	10.6100	10.6100	+0.094%	+1.131%
2019-12-31	10.6000	10.6000	10.6000	10.6000	0.000%	+1.226%
2019-12-30	10.6000	10.6000	10.6000	10.6000	-0.094%	+1.226%
2019-12-27	10.6100	10.6100	10.6100	10.6100	+0.094%	+1.131%
2019-12-26	10.6000	10.6000	10.6000	10.6000	0.000%	+1.226%
2019-12-24	10.6000	10.6000	10.6000	10.6000	0.000%	+1.226%
2019-12-23	10.6000	10.6000	10.6000	10.6000	0.000%	+1.226%
2019-12-20	10.6000	10.6000	10.6000	10.6000	0.000%	+1.226%
2019-12-19	10.6000	10.6000	10.6000	10.6000	-0.094%	+1.226%
2019-12-18	10.6100	10.6100	10.6100	10.6100	0.000%	+1.131%
2019-12-17	10.6100	10.6100	10.6100	10.6100	0.000%	+1.131%
2019-12-16	10.6100	10.6100	10.6100	10.6100	0.000%	+1.131%
2019-12-13	10.6100	10.6100	10.6100	10.6100	0.000%	+1.131%
2019-12-12	10.6100	10.6100	10.6100	10.6100	-0.094%	+1.131%
2019-12-11	10.6200	10.6200	10.6200	10.6200	+0.094%	+1.036%
2019-12-10	10.6100	10.6100	10.6100	10.6100	+0.094%	+1.131%
2019-12-09	10.6000	10.6000	10.6000	10.6000	0.000%	+1.226%
2019-12-06	10.6000	10.6000	10.6000	10.6000	0.000%	+1.226%
2019-12-05	10.6000	10.6000	10.6000	10.6000	0.000%	+1.226%
2019-12-04	10.6000	10.6000	10.6000	10.6000	0.000%	+1.226%
2019-12-03	10.6000	10.6000	10.6000	10.6000	+0.094%	+1.226%
2019-12-02	10.5900	10.5900	10.5900	10.5900	-0.094%	+1.322%
2019-11-29	10.6000	10.6000	10.6000	10.6000	0.000%	+1.226%
2019-11-27	10.6000	10.6000	10.6000	10.6000	0.000%	+1.226%
2019-11-26	10.6000	10.6000	10.6000	10.6000	+0.094%	+1.226%
2019-11-25	10.5900	10.5900	10.5900	10.5900	0.000%	+1.322%
2019-11-22	10.5900	10.5900	10.5900	10.5900	0.000%	+1.322%
2019-11-21	10.5900	10.5900	10.5900	10.5900	0.000%	+1.322%
2019-11-20	10.5900	10.5900	10.5900	10.5900	+0.189%	+1.322%
2019-11-19	10.5700	10.5700	10.5700	10.5700	0.000%	+1.514%
2019-11-18	10.5700	10.5700	10.5700	10.5700	0.000%	+1.514%
2019-11-15	10.5700	10.5700	10.5700	10.5700	0.000%	+1.514%
2019-11-14	10.5700	10.5700	10.5700	10.5700	+0.095%	+1.514%
2019-11-13	10.5600	10.5600	10.5600	10.5600	+0.095%	+1.610%
2019-11-12	10.5500	10.5500	10.5500	10.5500	0.000%	+1.706%
2019-11-11	10.5500	10.5500	10.5500	10.5500	0.000%	+1.706%
2019-11-08	10.5500	10.5500	10.5500	10.5500	-0.095%	+1.706%
2019-11-07	10.5600	10.5600	10.5600	10.5600	-0.189%	+1.610%
2019-11-06	10.5800	10.5800	10.5800	10.5800	0.000%	+1.418%
2019-11-05	10.5800	10.5800	10.5800	10.5800	-0.189%	+1.418%
2019-11-04	10.6000	10.6000	10.6000	10.6000	-0.094%	+1.226%
2019-11-01	10.6100	10.6100	10.6100	10.6100	0.000%	+1.131%
2019-10-31	10.6100	10.6100	10.6100	10.6100	+0.284%	+1.131%
2019-10-30	10.5800	10.5800	10.5800	10.5800	0.000%	+1.418%
2019-10-29	10.5800	10.5800	10.5800	10.5800	0.000%	+1.418%
2019-10-28	10.5800	10.5800	10.5800	10.5800	-0.094%	+1.418%
2019-10-25	10.5900	10.5900	10.5900	10.5900	0.000%	+1.322%
2019-10-24	10.5900	10.5900	10.5900	10.5900	0.000%	+1.322%
2019-10-23	10.5900	10.5900	10.5900	10.5900	-0.094%	+1.322%
2019-10-22	10.6000	10.6000	10.6000	10.6000	0.000%	+1.226%
2019-10-21	10.6000	10.6000	10.6000	10.6000	-0.094%	+1.226%
2019-10-18	10.6100	10.6100	10.6100	10.6100	0.000%	+1.131%
2019-10-17	10.6100	10.6100	10.6100	10.6100	-0.188%	+1.131%
2019-10-16	10.6300	10.6300	10.6300	10.6300	0.000%	+0.941%
2019-10-15	10.6300	10.6300	10.6300	10.6300	-0.094%	+0.941%
2019-10-14	10.6400	10.6400	10.6400	10.6400	0.000%	+0.846%
2019-10-11	10.6400	10.6400	10.6400	10.6400	-0.281%	+0.846%
2019-10-10	10.6700	10.6700	10.6700	10.6700	-0.187%	+0.562%
2019-10-09	10.6900	10.6900	10.6900	10.6900	0.000%	+0.374%
2019-10-08	10.6900	10.6900	10.6900	10.6900	+0.187%	+0.374%
2019-10-07	10.6700	10.6700	10.6700	10.6700	0.000%	+0.562%
2019-10-04	10.6700	10.6700	10.6700	10.6700	+0.094%	+0.562%
2019-10-03	10.6600	10.6600	10.6600	10.6600	+0.188%	+0.657%
2019-10-02	10.6400	10.6400	10.6400	10.6400	+0.094%	+0.846%
2019-10-01	10.6300	10.6300	10.6300	10.6300	0.000%	+0.941%
2019-09-30	10.6300	10.6300	10.6300	10.6300	0.000%	+0.941%
2019-09-27	10.6300	10.6300	10.6300	10.6300	0.000%	+0.941%
2019-09-26	10.6300	10.6300	10.6300	10.6300	0.000%	+0.941%
2019-09-25	10.6300	10.6300	10.6300	10.6300	0.000%	+0.941%
2019-09-24	10.6300	10.6300	10.6300	10.6300	+0.094%	+0.941%
2019-09-23	10.6200	10.6200	10.6200	10.6200	+0.094%	+1.036%
2019-09-20	10.6100	10.6100	10.6100	10.6100	+0.094%	+1.131%
2019-09-19	10.6000	10.6000	10.6000	10.6000	+0.094%	+1.226%
2019-09-18	10.5900	10.5900	10.5900	10.5900	+0.189%	+1.322%
2019-09-17	10.5700	10.5700	10.5700	10.5700	-0.095%	+1.514%
2019-09-16	10.5800	10.5800	10.5800	10.5800	-0.094%	+1.418%
2019-09-13	10.5900	10.5900	10.5900	10.5900	-0.376%	+1.322%
2019-09-12	10.6300	10.6300	10.6300	10.6300	-0.094%	+0.941%
2019-09-11	10.6400	10.6400	10.6400	10.6400	-0.188%	+0.846%
2019-09-10	10.6600	10.6600	10.6600	10.6600	-0.187%	+0.657%
2019-09-09	10.6800	10.6800	10.6800	10.6800	-0.094%	+0.468%
2019-09-06	10.6900	10.6900	10.6900	10.6900	0.000%	+0.374%
2019-09-05	10.6900	10.6900	10.6900	10.6900	-0.187%	+0.374%
2019-09-04	10.7100	10.7100	10.7100	10.7100	0.000%	+0.187%
2019-09-03	10.7100	10.7100	10.7100	10.7100	0.000%	+0.187%
2019-08-30	10.7100	10.7100	10.7100	10.7100	-0.093%	+0.187%
2019-08-29	10.7200	10.7200	10.7200	10.7200	0.000%	+0.093%
2019-08-28	10.7200	10.7200	10.7200	10.7200	+0.093%	+0.093%
2019-08-27	10.7100	10.7100	10.7100	10.7100	0.000%	+0.187%
2019-08-26	10.7100	10.7100	10.7100	10.7100	0.000%	+0.187%
2019-08-23	10.7100	10.7100	10.7100	10.7100	0.000%	+0.187%
2019-08-22	10.7100	10.7100	10.7100	10.7100	0.000%	+0.187%
2019-08-21	10.7100	10.7100	10.7100	10.7100	-0.093%	+0.187%
2019-08-20	10.7200	10.7200	10.7200	10.7200	0.000%	+0.093%
2019-08-19	10.7200	10.7200	10.7200	10.7200	0.000%	+0.093%
2019-08-16	10.7200	10.7200	10.7200	10.7200	0.000%	+0.093%
2019-08-15	10.7200	10.7200	10.7200	10.7200	0.000%	+0.093%
2019-08-14	10.7200	10.7200	10.7200	10.7200	+0.281%	+0.093%
2019-08-13	10.6900	10.6900	10.6900	10.6900	0.000%	+0.374%
2019-08-12	10.6900	10.6900	10.6900	10.6900	+0.094%	+0.374%
2019-08-09	10.6800	10.6800	10.6800	10.6800	0.000%	+0.468%
2019-08-08	10.6800	10.6800	10.6800	10.6800	-0.094%	+0.468%
2019-08-07	10.6900	10.6900	10.6900	10.6900	+0.281%	+0.374%
2019-08-06	10.6600	10.6600	10.6600	10.6600	+0.094%	+0.657%
2019-08-05	10.6500	10.6500	10.6500	10.6500	+0.188%	+0.751%
2019-08-02	10.6300	10.6300	10.6300	10.6300	+0.189%	+0.941%
2019-08-01	10.6100	10.6100	10.6100	10.6100	+0.094%	+1.131%
2019-07-31	10.6000	10.6000	10.6000	10.6000	0.000%	+1.226%
2019-07-30	10.6000	10.6000	10.6000	10.6000	+0.094%	+1.226%
2019-07-29	10.5900	10.5900	10.5900	10.5900	0.000%	+1.322%
2019-07-26	10.5900	10.5900	10.5900	10.5900	0.000%	+1.322%
2019-07-25	10.5900	10.5900	10.5900	10.5900	0.000%	+1.322%
2019-07-24	10.5900	10.5900	10.5900	10.5900	+0.095%	+1.322%
2019-07-23	10.5800	10.5800	10.5800	10.5800	0.000%	+1.418%
2019-07-22	10.5800	10.5800	10.5800	10.5800	0.000%	+1.418%

.dark-mode .My9fWp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .My9fWp{ color: #333333; background-color: white; border: 2px solid #333333; }FACMXNUVEEN MINNESOTA INTERMEDIATE MUNICIPAL BOND FUND CLASS C1mf NASDAQ

FACMX
NUVEEN MINNESOTA INTERMEDIATE MUNICIPAL BOND FUND CLASS C1
mf NASDAQ