Dark

FACIDX
FT 7426: HIGH-YIELD INCOME CLOSED-END PORTFOLIO SERIES 82
mf NASDAQ

Inactive

Jun 19, 2020

8.43USD-0.550%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-06-19	8.4284	8.4284	8.4284	8.4284	-0.550%	0.000%
2020-06-18	8.4750	8.4750	8.4750	8.4750	+0.286%	-0.550%
2020-06-17	8.4508	8.4508	8.4508	8.4508	-0.229%	-0.265%
2020-06-16	8.4702	8.4702	8.4702	8.4702	+0.638%	-0.493%
2020-06-15	8.4165	8.4165	8.4165	8.4165	-0.072%	+0.141%
2020-06-12	8.4226	8.4226	8.4226	8.4226	+1.304%	+0.069%
2020-06-11	8.3142	8.3142	8.3142	8.3142	-4.387%	+1.374%
2020-06-10	8.6957	8.6957	8.6957	8.6957	+0.496%	-3.074%
2020-06-09	8.6528	8.6528	8.6528	8.6528	-0.285%	-2.593%
2020-06-08	8.6775	8.6775	8.6775	8.6775	+0.975%	-2.871%
2020-06-05	8.5937	8.5937	8.5937	8.5937	+0.599%	-1.924%
2020-06-04	8.5425	8.5425	8.5425	8.5425	-0.356%	-1.336%
2020-06-03	8.5730	8.5730	8.5730	8.5730	+0.417%	-1.687%
2020-06-02	8.5374	8.5374	8.5374	8.5374	+1.312%	-1.277%
2020-06-01	8.4268	8.4268	8.4268	8.4268	+1.297%	+0.019%
2020-05-29	8.3189	8.3189	8.3189	8.3189	+0.593%	+1.316%
2020-05-28	8.2699	8.2699	8.2699	8.2699	+0.696%	+1.917%
2020-05-27	8.2127	8.2127	8.2127	8.2127	+1.401%	+2.626%
2020-05-26	8.0992	8.0992	8.0992	8.0992	+1.379%	+4.065%
2020-05-22	7.9890	7.9890	7.9890	7.9890	+1.262%	+5.500%
2020-05-20	7.8894	7.8894	7.8894	7.8894	+1.517%	+6.832%
2020-05-19	7.7715	7.7715	7.7715	7.7715	+0.394%	+8.453%
2020-05-18	7.7410	7.7410	7.7410	7.7410	+2.291%	+8.880%
2020-05-15	7.5676	7.5676	7.5676	7.5676	-0.733%	+11.375%
2020-05-14	7.6235	7.6235	7.6235	7.6235	-0.787%	+10.558%
2020-05-13	7.6840	7.6840	7.6840	7.6840	-1.120%	+9.688%
2020-05-12	7.7710	7.7710	7.7710	7.7710	+0.196%	+8.460%
2020-05-11	7.7558	7.7558	7.7558	7.7558	-0.424%	+8.672%
2020-05-08	7.7888	7.7888	7.7888	7.7888	+0.912%	+8.212%
2020-05-07	7.7184	7.7184	7.7184	7.7184	-0.346%	+9.199%
2020-05-06	7.7452	7.7452	7.7452	7.7452	-0.043%	+8.821%
2020-05-05	7.7485	7.7485	7.7485	7.7485	+0.445%	+8.775%
2020-05-04	7.7142	7.7142	7.7142	7.7142	+0.809%	+9.258%
2020-05-01	7.6523	7.6523	7.6523	7.6523	-1.534%	+10.142%
2020-04-30	7.7715	7.7715	7.7715	7.7715	+0.037%	+8.453%
2020-04-29	7.7686	7.7686	7.7686	7.7686	+2.224%	+8.493%
2020-04-28	7.5996	7.5996	7.5996	7.5996	-0.337%	+10.906%
2020-04-27	7.6253	7.6253	7.6253	7.6253	-0.363%	+10.532%
2020-04-24	7.6531	7.6531	7.6531	7.6531	-0.648%	+10.131%
2020-04-23	7.7030	7.7030	7.7030	7.7030	-0.146%	+9.417%
2020-04-22	7.7143	7.7143	7.7143	7.7143	+1.817%	+9.257%
2020-04-21	7.5766	7.5766	7.5766	7.5766	-1.389%	+11.243%
2020-04-20	7.6833	7.6833	7.6833	7.6833	-1.815%	+9.698%
2020-04-17	7.8253	7.8253	7.8253	7.8253	+1.304%	+7.707%
2020-04-16	7.7246	7.7246	7.7246	7.7246	-0.967%	+9.111%
2020-04-15	7.8000	7.8000	7.8000	7.8000	-1.555%	+8.056%
2020-04-14	7.9232	7.9232	7.9232	7.9232	+2.665%	+6.376%
2020-04-13	7.7175	7.7175	7.7175	7.7175	-2.140%	+9.212%
2020-04-09	7.8863	7.8863	7.8863	7.8863	+4.983%	+6.874%
2020-04-08	7.5120	7.5120	7.5120	7.5120	+2.755%	+12.199%
2020-04-07	7.3106	7.3106	7.3106	7.3106	+2.953%	+15.290%
2020-04-06	7.1009	7.1009	7.1009	7.1009	+3.055%	+18.695%
2020-04-03	6.8904	6.8904	6.8904	6.8904	-3.484%	+22.321%
2020-04-02	7.1391	7.1391	7.1391	7.1391	+1.337%	+18.060%
2020-04-01	7.0449	7.0449	7.0449	7.0449	-4.351%	+19.638%
2020-03-31	7.3654	7.3654	7.3654	7.3654	+0.861%	+14.432%
2020-03-30	7.3025	7.3025	7.3025	7.3025	+1.597%	+15.418%
2020-03-27	7.1877	7.1877	7.1877	7.1877	-0.800%	+17.261%
2020-03-26	7.2457	7.2457	7.2457	7.2457	+4.241%	+16.323%
2020-03-25	6.9509	6.9509	6.9509	6.9509	+10.395%	+21.256%
2020-03-24	6.2964	6.2964	6.2964	6.2964	+7.200%	+33.861%
2020-03-23	5.8735	5.8735	5.8735	5.8735	-7.412%	+43.499%
2020-03-20	6.3437	6.3437	6.3437	6.3437	+1.318%	+32.863%
2020-03-19	6.2612	6.2612	6.2612	6.2612	+3.585%	+34.613%
2020-03-18	6.0445	6.0445	6.0445	6.0445	-17.608%	+39.439%
2020-03-17	7.3363	7.3363	7.3363	7.3363	+0.695%	+14.886%
2020-03-16	7.2857	7.2857	7.2857	7.2857	-9.277%	+15.684%
2020-03-13	8.0307	8.0307	8.0307	8.0307	+5.185%	+4.952%
2020-03-12	7.6348	7.6348	7.6348	7.6348	-9.292%	+10.395%
2020-03-11	8.4169	8.4169	8.4169	8.4169	-3.617%	+0.137%
2020-03-10	8.7328	8.7328	8.7328	8.7328	+0.967%	-3.486%
2020-03-09	8.6492	8.6492	8.6492	8.6492	-8.155%	-2.553%
2020-03-06	9.4172	9.4172	9.4172	9.4172	-1.192%	-10.500%
2020-03-05	9.5308	9.5308	9.5308	9.5308	-2.637%	-11.567%
2020-03-04	9.7889	9.7889	9.7889	9.7889	+2.528%	-13.898%
2020-03-03	9.5475	9.5475	9.5475	9.5475	+0.460%	-11.721%
2020-03-02	9.5038	9.5038	9.5038	9.5038	+2.001%	-11.315%
2020-02-28	9.3174	9.3174	9.3174	9.3174	-2.003%	-9.541%
2020-02-27	9.5078	9.5078	9.5078	9.5078	-3.103%	-11.353%
2020-02-26	9.8123	9.8123	9.8123	9.8123	+0.609%	-14.104%
2020-02-25	9.7529	9.7529	9.7529	9.7529	-2.163%	-13.581%
2020-02-24	9.9685	9.9685	9.9685	9.9685	-1.820%	-15.450%
2020-02-21	10.1533	10.1533	10.1533	10.1533	-0.254%	-16.989%
2020-02-20	10.1792	10.1792	10.1792	10.1792	+0.091%	-17.200%
2020-02-19	10.1699	10.1699	10.1699	10.1699	+0.225%	-17.124%
2020-02-18	10.1471	10.1471	10.1471	10.1471	+0.695%	-16.938%
2020-02-13	10.0771	10.0771	10.0771	10.0771	-0.123%	-16.361%
2020-02-12	10.0895	10.0895	10.0895	10.0895	+0.133%	-16.464%
2020-02-11	10.0761	10.0761	10.0761	10.0761	+0.342%	-16.353%
2020-02-10	10.0418	10.0418	10.0418	10.0418	+0.099%	-16.067%
2020-02-07	10.0319	10.0319	10.0319	10.0319	-0.551%	-15.984%
2020-02-06	10.0875	10.0875	10.0875	10.0875	+0.030%	-16.447%
2020-02-05	10.0845	10.0845	10.0845	10.0845	+0.237%	-16.422%
2020-02-04	10.0607	10.0607	10.0607	10.0607	+0.477%	-16.225%
2020-02-03	10.0129	10.0129	10.0129	10.0129	+0.500%	-15.825%
2020-01-31	9.9631	9.9631	9.9631	9.9631	-0.537%	-15.404%
2020-01-30	10.0169	10.0169	10.0169	10.0169	+0.167%	-15.858%
2020-01-29	10.0002	10.0002	10.0002	10.0002	+0.251%	-15.718%
2020-01-28	9.9752	9.9752	9.9752	9.9752	+0.324%	-15.506%
2020-01-27	9.9430	9.9430	9.9430	9.9430	-0.992%	-15.233%
2020-01-24	10.0426	10.0426	10.0426	10.0426	-0.139%	-16.074%
2020-01-23	10.0566	10.0566	10.0566	10.0566	-0.015%	-16.190%
2020-01-22	10.0581	10.0581	10.0581	10.0581	+0.208%	-16.203%
2020-01-21	10.0372	10.0372	10.0372	10.0372	+0.107%	-16.028%
2020-01-17	10.0265	10.0265	10.0265	10.0265	-0.087%	-15.939%
2020-01-16	10.0352	10.0352	10.0352	10.0352	+0.229%	-16.012%
2020-01-15	10.0123	10.0123	10.0123	10.0123	+0.255%	-15.820%
2020-01-14	9.9868	9.9868	9.9868	9.9868	+0.129%	-15.605%
2020-01-13	9.9739	9.9739	9.9739	9.9739	+0.151%	-15.495%
2020-01-10	9.9589	9.9589	9.9589	9.9589	+0.346%	-15.368%
2020-01-09	9.9246	9.9246	9.9246	9.9246	-0.724%	-15.076%
2020-01-08	9.9970	9.9970	9.9970	9.9970	+0.291%	-15.691%
2020-01-07	9.9680	9.9680	9.9680	9.9680	+0.352%	-15.445%
2020-01-06	9.9330	9.9330	9.9330	9.9330	-0.033%	-15.147%
2020-01-03	9.9363	9.9363	9.9363	9.9363	-0.163%	-15.176%
2020-01-02	9.9525	9.9525	9.9525	9.9525	+0.047%	-15.314%
2019-12-31	9.9478	9.9478	9.9478	9.9478	+0.546%	-15.274%
2019-12-30	9.8938	9.8938	9.8938	9.8938	+0.043%	-14.811%
2019-12-27	9.8895	9.8895	9.8895	9.8895	-0.063%	-14.774%
2019-12-26	9.8957	9.8957	9.8957	9.8957	+0.191%	-14.828%
2019-12-24	9.8768	9.8768	9.8768	9.8768	+0.288%	-14.665%
2019-12-23	9.8484	9.8484	9.8484	9.8484	+0.182%	-14.419%
2019-12-20	9.8305	9.8305	9.8305	9.8305	+0.058%	-14.263%
2019-12-19	9.8248	9.8248	9.8248	9.8248	+0.311%	-14.213%
2019-12-18	9.7943	9.7943	9.7943	9.7943	+0.159%	-13.946%
2019-12-17	9.7788	9.7788	9.7788	9.7788	+0.167%	-13.809%
2019-12-16	9.7625	9.7625	9.7625	9.7625	+0.614%	-13.666%
2019-12-13	9.7029	9.7029	9.7029	9.7029	+0.029%	-13.135%
2019-12-12	9.7001	9.7001	9.7001	9.7001	+0.117%	-13.110%
2019-12-11	9.6888	9.6888	9.6888	9.6888	+0.316%	-13.009%
2019-12-10	9.6583	9.6583	9.6583	9.6583	-0.040%	-12.734%
2019-12-09	9.6622	9.6622	9.6622	9.6622	-0.606%	-12.769%
2019-12-06	9.7211	9.7211	9.7211	9.7211	+0.119%	-13.298%
2019-12-05	9.7095	9.7095	9.7095	9.7095	+0.112%	-13.194%
2019-12-04	9.6986	9.6986	9.6986	9.6986	+0.187%	-13.097%
2019-12-03	9.6805	9.6805	9.6805	9.6805	+0.031%	-12.934%
2019-12-02	9.6775	9.6775	9.6775	9.6775	-0.170%	-12.907%
2019-11-29	9.6940	9.6940	9.6940	9.6940	+0.144%	-13.055%
2019-11-27	9.6801	9.6801	9.6801	9.6801	+0.071%	-12.931%
2019-11-26	9.6732	9.6732	9.6732	9.6732	+0.342%	-12.869%
2019-11-25	9.6402	9.6402	9.6402	9.6402	+0.043%	-12.570%
2019-11-22	9.6361	9.6361	9.6361	9.6361	+0.078%	-12.533%
2019-11-21	9.6286	9.6286	9.6286	9.6286	-0.259%	-12.465%
2019-11-20	9.6536	9.6536	9.6536	9.6536	-0.126%	-12.692%
2019-11-19	9.6658	9.6658	9.6658	9.6658	-0.144%	-12.802%
2019-11-18	9.6797	9.6797	9.6797	9.6797	-0.218%	-12.927%
2019-11-15	9.7008	9.7008	9.7008	9.7008	+0.215%	-13.116%
2019-11-14	9.6800	9.6800	9.6800	9.6800	+0.023%	-12.930%
2019-11-13	9.6778	9.6778	9.6778	9.6778	-0.227%	-12.910%
2019-11-12	9.6998	9.6998	9.6998	9.6998	-0.141%	-13.107%
2019-11-11	9.7135	9.7135	9.7135	9.7135	+0.042%	-13.230%
2019-11-08	9.7094	9.7094	9.7094	9.7094	+0.407%	-13.193%
2019-11-07	9.6700	9.6700	9.6700	9.6700	-0.743%	-12.840%
2019-11-06	9.7424	9.7424	9.7424	9.7424	+0.078%	-13.487%
2019-11-05	9.7348	9.7348	9.7348	9.7348	-0.280%	-13.420%
2019-11-04	9.7621	9.7621	9.7621	9.7621	+0.048%	-13.662%
2019-11-01	9.7574	9.7574	9.7574	9.7574	+0.286%	-13.620%
2019-10-31	9.7296	9.7296	9.7296	9.7296	-0.052%	-13.374%
2019-10-30	9.7347	9.7347	9.7347	9.7347	+0.238%	-13.419%
2019-10-29	9.7116	9.7116	9.7116	9.7116	-0.140%	-13.213%
2019-10-28	9.7252	9.7252	9.7252	9.7252	-0.034%	-13.334%
2019-10-25	9.7285	9.7285	9.7285	9.7285	+0.174%	-13.364%
2019-10-24	9.7116	9.7116	9.7116	9.7116	+0.310%	-13.213%
2019-10-23	9.6816	9.6816	9.6816	9.6816	+0.125%	-12.944%
2019-10-22	9.6695	9.6695	9.6695	9.6695	+0.152%	-12.835%
2019-10-21	9.6548	9.6548	9.6548	9.6548	+0.207%	-12.702%
2019-10-18	9.6349	9.6349	9.6349	9.6349	-0.196%	-12.522%
2019-10-17	9.6538	9.6538	9.6538	9.6538	+0.441%	-12.693%
2019-10-16	9.6114	9.6114	9.6114	9.6114	-0.025%	-12.308%
2019-10-15	9.6138	9.6138	9.6138	9.6138	+0.318%	-12.330%
2019-10-14	9.5833	9.5833	9.5833	9.5833	+0.271%	-12.051%
2019-10-11	9.5574	9.5574	9.5574	9.5574	+0.196%	-11.813%
2019-10-10	9.5387	9.5387	9.5387	9.5387	+0.053%	-11.640%
2019-10-09	9.5336	9.5336	9.5336	9.5336	-0.584%	-11.593%
2019-10-08	9.5896	9.5896	9.5896	9.5896	-0.190%	-12.109%
2019-10-07	9.6079	9.6079	9.6079	9.6079	-0.275%	-12.276%
2019-10-04	9.6344	9.6344	9.6344	9.6344	+0.201%	-12.518%
2019-10-03	9.6151	9.6151	9.6151	9.6151	-0.133%	-12.342%
2019-10-02	9.6279	9.6279	9.6279	9.6279	-0.487%	-12.459%
2019-10-01	9.6750	9.6750	9.6750	9.6750	-0.080%	-12.885%
2019-09-30	9.6827	9.6827	9.6827	9.6827	-0.011%	-12.954%
2019-09-27	9.6838	9.6838	9.6838	9.6838	-0.113%	-12.964%
2019-09-26	9.6948	9.6948	9.6948	9.6948	-0.031%	-13.063%
2019-09-25	9.6978	9.6978	9.6978	9.6978	-0.014%	-13.090%
2019-09-24	9.6992	9.6992	9.6992	9.6992	+0.214%	-13.102%
2019-09-23	9.6785	9.6785	9.6785	9.6785	-0.177%	-12.916%
2019-09-20	9.6957	9.6957	9.6957	9.6957	+0.061%	-13.071%
2019-09-19	9.6898	9.6898	9.6898	9.6898	-0.028%	-13.018%
2019-09-18	9.6925	9.6925	9.6925	9.6925	+0.092%	-13.042%
2019-09-17	9.6836	9.6836	9.6836	9.6836	+0.014%	-12.962%
2019-09-16	9.6822	9.6822	9.6822	9.6822	+0.302%	-12.950%
2019-09-13	9.6530	9.6530	9.6530	9.6530	-0.200%	-12.686%
2019-09-12	9.6723	9.6723	9.6723	9.6723	+0.080%	-12.860%
2019-09-11	9.6646	9.6646	9.6646	9.6646	+0.384%	-12.791%
2019-09-10	9.6276	9.6276	9.6276	9.6276	+0.222%	-12.456%
2019-09-09	9.6063	9.6063	9.6063	9.6063	-0.275%	-12.262%
2019-09-06	9.6328	9.6328	9.6328	9.6328	+0.111%	-12.503%
2019-09-05	9.6221	9.6221	9.6221	9.6221	+0.069%	-12.406%
2019-09-04	9.6155	9.6155	9.6155	9.6155	+0.416%	-12.346%
2019-09-03	9.5757	9.5757	9.5757	9.5757	+0.355%	-11.981%
2019-08-30	9.5418	9.5418	9.5418	9.5418	-0.334%	-11.669%
2019-08-29	9.5738	9.5738	9.5738	9.5738	+0.283%	-11.964%
2019-08-28	9.5468	9.5468	9.5468	9.5468	+0.050%	-11.715%
2019-08-27	9.5420	9.5420	9.5420	9.5420	-0.234%	-11.671%
2019-08-26	9.5644	9.5644	9.5644	9.5644	-0.017%	-11.877%
2019-08-23	9.5660	9.5660	9.5660	9.5660	-0.129%	-11.892%
2019-08-22	9.5784	9.5784	9.5784	9.5784	-0.023%	-12.006%
2019-08-21	9.5806	9.5806	9.5806	9.5806	+0.330%	-12.026%
2019-08-20	9.5491	9.5491	9.5491	9.5491	+0.419%	-11.736%
2019-08-19	9.5093	9.5093	9.5093	9.5093	+0.523%	-11.367%
2019-08-16	9.4598	9.4598	9.4598	9.4598	+0.116%	-10.903%
2019-08-15	9.4488	9.4488	9.4488	9.4488	-0.053%	-10.799%
2019-08-14	9.4538	9.4538	9.4538	9.4538	-1.123%	-10.846%
2019-08-13	9.5612	9.5612	9.5612	9.5612	+0.109%	-11.848%
2019-08-12	9.5508	9.5508	9.5508	9.5508	-0.118%	-11.752%
2019-08-09	9.5621	9.5621	9.5621	9.5621	+0.196%	-11.856%
2019-08-08	9.5434	9.5434	9.5434	9.5434	-0.567%	-11.683%
2019-08-07	9.5978	9.5978	9.5978	9.5978	-0.335%	-12.184%
2019-08-06	9.6301	9.6301	9.6301	9.6301	+0.268%	-12.479%
2019-08-05	9.6044	9.6044	9.6044	9.6044	-1.327%	-12.244%
2019-08-02	9.7336	9.7336	9.7336	9.7336	+0.078%	-13.409%
2019-08-01	9.7260	9.7260	9.7260	9.7260	+0.215%	-13.342%
2019-07-31	9.7051	9.7051	9.7051	9.7051	+0.051%	-13.155%
2019-07-30	9.7002	9.7002	9.7002	9.7002	+0.006%	-13.111%
2019-07-29	9.6996	9.6996	9.6996	9.6996	+0.235%	-13.106%
2019-07-26	9.6769	9.6769	9.6769	9.6769	+0.102%	-12.902%
2019-07-25	9.6670	9.6670	9.6670	9.6670	-0.152%	-12.813%
2019-07-24	9.6817	9.6817	9.6817	9.6817	+0.276%	-12.945%
2019-07-23	9.6551	9.6551	9.6551	9.6551	+0.015%	-12.705%
2019-07-22	9.6537	9.6537	9.6537	9.6537	+0.018%	-12.693%
2019-07-19	9.6520	9.6520	9.6520	9.6520	-0.125%	-12.677%
2019-07-18	9.6641	9.6641	9.6641	9.6641	-0.207%	-12.786%
2019-07-17	9.6841	9.6841	9.6841	9.6841	+0.066%	-12.967%
2019-07-16	9.6777	9.6777	9.6777	9.6777	+0.033%	-12.909%
2019-07-15	9.6745	9.6745	9.6745	9.6745	+0.307%	-12.880%
2019-07-12	9.6449	9.6449	9.6449	9.6449	+0.047%	-12.613%
2019-07-11	9.6404	9.6404	9.6404	9.6404	-0.008%	-12.572%
2019-07-10	9.6412	9.6412	9.6412	9.6412	+0.159%	-12.579%
2019-07-09	9.6259	9.6259	9.6259	9.6259	-0.523%	-12.440%
2019-07-08	9.6765	9.6765	9.6765	9.6765	-0.192%	-12.898%
2019-07-05	9.6951	9.6951	9.6951	9.6951	-0.278%	-13.065%
2019-07-03	9.7221	9.7221	9.7221	9.7221	+0.357%	-13.307%
2019-07-02	9.6875	9.6875	9.6875	9.6875	+0.415%	-12.997%
2019-07-01	9.6475	9.6475	9.6475	9.6475	+0.257%	-12.636%
2019-06-28	9.6228	9.6228	9.6228	9.6228	+0.252%	-12.412%
2019-06-27	9.5986	9.5986	9.5986	9.5986	+0.115%	-12.191%
2019-06-26	9.5876	9.5876	9.5876	9.5876	+0.434%	-12.091%
2019-06-25	9.5462	9.5462	9.5462	9.5462	-0.645%	-11.709%
2019-06-21	9.6082	9.6082	9.6082	9.6082	+0.005%	-12.279%
2019-06-20	9.6077	9.6077	9.6077	9.6077	+0.455%	-12.275%
2019-06-19	9.5642	9.5642	9.5642	9.5642	+0.397%	-11.876%
2019-06-18	9.5264	9.5264	9.5264	9.5264	+0.159%	-11.526%
2019-06-17	9.5113	9.5113	9.5113	9.5113	+0.063%	-11.385%
2019-06-14	9.5053	9.5053	9.5053	9.5053	+0.116%	-11.329%
2019-06-13	9.4943	9.4943	9.4943	9.4943	+0.168%	-11.227%
2019-06-12	9.4784	9.4784	9.4784	9.4784	-0.080%	-11.078%
2019-06-11	9.4860	9.4860	9.4860	9.4860	+0.261%	-11.149%
2019-06-10	9.4613	9.4613	9.4613	9.4613	+0.093%	-10.917%
2019-06-07	9.4525	9.4525	9.4525	9.4525	-0.353%	-10.834%
2019-06-06	9.4860	9.4860	9.4860	9.4860	+0.484%	-11.149%
2019-06-05	9.4403	9.4403	9.4403	9.4403	+0.778%	-10.719%
2019-06-04	9.3674	9.3674	9.3674	9.3674	+1.066%	-10.024%
2019-06-03	9.2686	9.2686	9.2686	9.2686	-0.580%	-9.065%
2019-05-31	9.3227	9.3227	9.3227	9.3227	-1.391%	-9.593%
2019-05-30	9.4542	9.4542	9.4542	9.4542	-0.037%	-10.850%
2019-05-29	9.4577	9.4577	9.4577	9.4577	-0.508%	-10.883%
2019-05-28	9.5060	9.5060	9.5060	9.5060	-0.309%	-11.336%
2019-05-24	9.5355	9.5355	9.5355	9.5355	+0.412%	-11.610%
2019-05-23	9.4964	9.4964	9.4964	9.4964	-0.104%	-11.246%
2019-05-22	9.5063	9.5063	9.5063	9.5063	-0.104%	-11.339%
2019-05-21	9.5162	9.5162	9.5162	9.5162	+0.434%	-11.431%
2019-05-20	9.4751	9.4751	9.4751	9.4751	-0.123%	-11.047%
2019-05-17	9.4868	9.4868	9.4868	9.4868	-0.203%	-11.157%
2019-05-16	9.5061	9.5061	9.5061	9.5061	+0.141%	-11.337%
2019-05-15	9.4927	9.4927	9.4927	9.4927	-0.106%	-11.212%
2019-05-14	9.5028	9.5028	9.5028	9.5028	+0.477%	-11.306%
2019-05-13	9.4577	9.4577	9.4577	9.4577	-0.533%	-10.883%
2019-05-10	9.5084	9.5084	9.5084	9.5084	+0.079%	-11.358%
2019-05-09	9.5009	9.5009	9.5009	9.5009	-1.167%	-11.288%
2019-05-08	9.6131	9.6131	9.6131	9.6131	+0.167%	-12.324%
2019-05-07	9.5971	9.5971	9.5971	9.5971	-0.645%	-12.178%
2019-05-06	9.6594	9.6594	9.6594	9.6594	-0.116%	-12.744%
2019-05-03	9.6706	9.6706	9.6706	9.6706	+0.300%	-12.845%
2019-05-02	9.6417	9.6417	9.6417	9.6417	-0.110%	-12.584%
2019-05-01	9.6523	9.6523	9.6523	9.6523	+0.215%	-12.680%
2019-04-30	9.6316	9.6316	9.6316	9.6316	+0.674%	-12.492%
2019-04-29	9.5671	9.5671	9.5671	9.5671	+0.174%	-11.902%
2019-04-26	9.5505	9.5505	9.5505	9.5505	+0.235%	-11.749%
2019-04-25	9.5281	9.5281	9.5281	9.5281	-0.401%	-11.542%
2019-04-24	9.5665	9.5665	9.5665	9.5665	-0.075%	-11.897%
2019-04-23	9.5737	9.5737	9.5737	9.5737	+0.559%	-11.963%
2019-04-22	9.5205	9.5205	9.5205	9.5205	+0.206%	-11.471%
2019-04-18	9.5009	9.5009	9.5009	9.5009	-0.096%	-11.288%
2019-04-17	9.5100	9.5100	9.5100	9.5100	-0.107%	-11.373%
2019-04-16	9.5202	9.5202	9.5202	9.5202	-0.089%	-11.468%
2019-04-15	9.5287	9.5287	9.5287	9.5287	+0.133%	-11.547%
2019-04-12	9.5160	9.5160	9.5160	9.5160	+0.100%	-11.429%
2019-04-11	9.5065	9.5065	9.5065	9.5065	+0.156%	-11.341%
2019-04-10	9.4917	9.4917	9.4917	9.4917	+0.345%	-11.202%
2019-04-09	9.4591	9.4591	9.4591	9.4591	-0.944%	-10.896%
2019-04-08	9.5492	9.5492	9.5492	9.5492	+0.217%	-11.737%
2019-04-05	9.5285	9.5285	9.5285	9.5285	+0.057%	-11.545%
2019-04-04	9.5231	9.5231	9.5231	9.5231	+0.138%	-11.495%
2019-04-03	9.5100	9.5100	9.5100	9.5100	+0.320%	-11.373%
2019-04-02	9.4797	9.4797	9.4797	9.4797	+0.158%	-11.090%
2019-04-01	9.4647	9.4647	9.4647	9.4647	+0.697%	-10.949%
2019-03-29	9.3992	9.3992	9.3992	9.3992	+0.046%	-10.329%
2019-03-28	9.3949	9.3949	9.3949	9.3949	+0.191%	-10.287%
2019-03-27	9.3770	9.3770	9.3770	9.3770	-0.033%	-10.116%
2019-03-26	9.3801	9.3801	9.3801	9.3801	-0.034%	-10.146%
2019-03-25	9.3833	9.3833	9.3833	9.3833	-0.212%	-10.177%
2019-03-22	9.4032	9.4032	9.4032	9.4032	-0.307%	-10.367%
2019-03-21	9.4322	9.4322	9.4322	9.4322	+0.195%	-10.642%
2019-03-20	9.4138	9.4138	9.4138	9.4138	+0.404%	-10.468%
2019-03-19	9.3759	9.3759	9.3759	9.3759	+0.439%	-10.106%
2019-03-15	9.3349	9.3349	9.3349	9.3349	+0.015%	-9.711%
2019-03-14	9.3335	9.3335	9.3335	9.3335	+0.081%	-9.697%
2019-03-13	9.3259	9.3259	9.3259	9.3259	+0.190%	-9.624%
2019-03-12	9.3082	9.3082	9.3082	9.3082	+0.196%	-9.452%
2019-03-11	9.2900	9.2900	9.2900	9.2900	+0.284%	-9.274%
2019-03-08	9.2637	9.2637	9.2637	9.2637	+0.121%	-9.017%
2019-03-07	9.2525	9.2525	9.2525	9.2525	-0.809%	-8.907%
2019-03-06	9.3280	9.3280	9.3280	9.3280	-0.438%	-9.644%
2019-03-05	9.3690	9.3690	9.3690	9.3690	-0.097%	-10.039%
2019-03-04	9.3781	9.3781	9.3781	9.3781	+0.121%	-10.127%
2019-03-01	9.3668	9.3668	9.3668	9.3668	+0.022%	-10.018%
2019-02-28	9.3647	9.3647	9.3647	9.3647	+0.043%	-9.998%
2019-02-27	9.3607	9.3607	9.3607	9.3607	+0.326%	-9.960%
2019-02-26	9.3303	9.3303	9.3303	9.3303	-0.036%	-9.666%
2019-02-25	9.3337	9.3337	9.3337	9.3337	+0.582%	-9.699%
2019-02-22	9.2797	9.2797	9.2797	9.2797	+0.429%	-9.174%
2019-02-21	9.2401	9.2401	9.2401	9.2401	-0.041%	-8.785%
2019-02-20	9.2439	9.2439	9.2439	9.2439	+0.264%	-8.822%
2019-02-19	9.2196	9.2196	9.2196	9.2196	+0.140%	-8.582%
2019-02-15	9.2067	9.2067	9.2067	9.2067	+0.068%	-8.454%
2019-02-14	9.2004	9.2004	9.2004	9.2004	+0.187%	-8.391%
2019-02-13	9.1832	9.1832	9.1832	9.1832	+0.025%	-8.219%
2019-02-12	9.1809	9.1809	9.1809	9.1809	+0.486%	-8.196%
2019-02-11	9.1365	9.1365	9.1365	9.1365	+0.357%	-7.750%
2019-02-08	9.1040	9.1040	9.1040	9.1040	+0.049%	-7.421%
2019-02-07	9.0995	9.0995	9.0995	9.0995	-0.947%	-7.375%
2019-02-06	9.1865	9.1865	9.1865	9.1865	+0.016%	-8.252%
2019-02-05	9.1850	9.1850	9.1850	9.1850	+0.136%	-8.237%
2019-02-04	9.1725	9.1725	9.1725	9.1725	+0.190%	-8.112%
2019-02-01	9.1551	9.1551	9.1551	9.1551	+0.298%	-7.938%
2019-01-31	9.1279	9.1279	9.1279	9.1279	+0.794%	-7.663%
2019-01-30	9.0560	9.0560	9.0560	9.0560	+1.024%	-6.930%
2019-01-29	8.9642	8.9642	8.9642	8.9642	+0.295%	-5.977%
2019-01-28	8.9378	8.9378	8.9378	8.9378	+0.372%	-5.699%
2019-01-25	8.9047	8.9047	8.9047	8.9047	+0.124%	-5.349%
2019-01-24	8.8937	8.8937	8.8937	8.8937	+0.073%	-5.232%
2019-01-23	8.8872	8.8872	8.8872	8.8872	-0.173%	-5.162%
2019-01-22	8.9026	8.9026	8.9026	8.9026	-0.092%	-5.327%
2019-01-18	8.9108	8.9108	8.9108	8.9108	+0.253%	-5.414%
2019-01-17	8.8883	8.8883	8.8883	8.8883	+0.003%	-5.174%
2019-01-16	8.8880	8.8880	8.8880	8.8880	+0.196%	-5.171%
2019-01-15	8.8706	8.8706	8.8706	8.8706	+0.373%	-4.985%
2019-01-14	8.8376	8.8376	8.8376	8.8376	-0.473%	-4.630%
2019-01-11	8.8796	8.8796	8.8796	8.8796	+0.104%	-5.081%
2019-01-10	8.8704	8.8704	8.8704	8.8704	+0.194%	-4.983%
2019-01-09	8.8532	8.8532	8.8532	8.8532	-0.566%	-4.798%
2019-01-08	8.9036	8.9036	8.9036	8.9036	+0.772%	-5.337%
2019-01-07	8.8354	8.8354	8.8354	8.8354	+1.997%	-4.606%
2019-01-04	8.6624	8.6624	8.6624	8.6624	+1.619%	-2.701%
2019-01-03	8.5244	8.5244	8.5244	8.5244	+4.507%	-1.126%
2018-12-21	8.1568	8.1568	8.1568	8.1568	-0.934%	+3.330%
2018-12-20	8.2337	8.2337	8.2337	8.2337	0.000%	+2.365%

.dark-mode .Jqd8q0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jqd8q0{ color: #333333; background-color: white; border: 2px solid #333333; }FACIDXFT 7426: HIGH-YIELD INCOME CLOSED-END PORTFOLIO SERIES 82mf NASDAQ

FACIDX
FT 7426: HIGH-YIELD INCOME CLOSED-END PORTFOLIO SERIES 82
mf NASDAQ