Dark

FACHRX
FT 7458: MLP CLOSED-END FUND AND ENERGY PORTFOLIO SERIES 60
mf NASDAQ

Inactive

Jul 2, 2020

4.40USD+0.712%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-07-02	4.3995	4.3995	4.3995	4.3995	+0.712%	0.000%
2020-07-01	4.3684	4.3684	4.3684	4.3684	-1.388%	+0.712%
2020-06-30	4.4299	4.4299	4.4299	4.4299	+2.354%	-0.686%
2020-06-29	4.3280	4.3280	4.3280	4.3280	+1.651%	+1.652%
2020-06-26	4.2577	4.2577	4.2577	4.2577	-3.859%	+3.330%
2020-06-25	4.4286	4.4286	4.4286	4.4286	+0.900%	-0.657%
2020-06-24	4.3891	4.3891	4.3891	4.3891	-3.887%	+0.237%
2020-06-23	4.5666	4.5666	4.5666	4.5666	-0.840%	-3.659%
2020-06-22	4.6053	4.6053	4.6053	4.6053	+0.828%	-4.469%
2020-06-19	4.5675	4.5675	4.5675	4.5675	-1.630%	-3.678%
2020-06-18	4.6432	4.6432	4.6432	4.6432	+0.893%	-5.249%
2020-06-17	4.6021	4.6021	4.6021	4.6021	-2.370%	-4.402%
2020-06-16	4.7138	4.7138	4.7138	4.7138	+1.993%	-6.668%
2020-06-15	4.6217	4.6217	4.6217	4.6217	+3.251%	-4.808%
2020-06-12	4.4762	4.4762	4.4762	4.4762	+0.809%	-1.714%
2020-06-11	4.4403	4.4403	4.4403	4.4403	-8.370%	-0.919%
2020-06-10	4.8459	4.8459	4.8459	4.8459	-3.008%	-9.212%
2020-06-09	4.9962	4.9962	4.9962	4.9962	-3.910%	-11.943%
2020-06-08	5.1995	5.1995	5.1995	5.1995	+4.002%	-15.386%
2020-06-05	4.9994	4.9994	4.9994	4.9994	+4.380%	-11.999%
2020-06-04	4.7896	4.7896	4.7896	4.7896	+0.504%	-8.145%
2020-06-03	4.7656	4.7656	4.7656	4.7656	+1.729%	-7.682%
2020-06-02	4.6846	4.6846	4.6846	4.6846	+1.939%	-6.086%
2020-06-01	4.5955	4.5955	4.5955	4.5955	+0.617%	-4.265%
2020-05-29	4.5673	4.5673	4.5673	4.5673	+0.407%	-3.674%
2020-05-28	4.5488	4.5488	4.5488	4.5488	-1.141%	-3.282%
2020-05-27	4.6013	4.6013	4.6013	4.6013	+0.775%	-4.386%
2020-05-26	4.5659	4.5659	4.5659	4.5659	+2.508%	-3.644%
2020-05-22	4.4542	4.4542	4.4542	4.4542	-0.905%	-1.228%
2020-05-20	4.4949	4.4949	4.4949	4.4949	+2.013%	-2.122%
2020-05-19	4.4062	4.4062	4.4062	4.4062	+0.123%	-0.152%
2020-05-18	4.4008	4.4008	4.4008	4.4008	+4.215%	-0.030%
2020-05-15	4.2228	4.2228	4.2228	4.2228	+1.867%	+4.184%
2020-05-14	4.1454	4.1454	4.1454	4.1454	+0.729%	+6.130%
2020-05-13	4.1154	4.1154	4.1154	4.1154	-3.989%	+6.903%
2020-05-12	4.2864	4.2864	4.2864	4.2864	-1.199%	+2.639%
2020-05-11	4.3384	4.3384	4.3384	4.3384	+0.907%	+1.408%
2020-05-08	4.2994	4.2994	4.2994	4.2994	+1.901%	+2.328%
2020-05-07	4.2192	4.2192	4.2192	4.2192	+0.428%	+4.273%
2020-05-06	4.2012	4.2012	4.2012	4.2012	-1.487%	+4.720%
2020-05-05	4.2646	4.2646	4.2646	4.2646	+1.177%	+3.163%
2020-05-04	4.2150	4.2150	4.2150	4.2150	+1.208%	+4.377%
2020-05-01	4.1647	4.1647	4.1647	4.1647	-4.302%	+5.638%
2020-04-30	4.3519	4.3519	4.3519	4.3519	-2.406%	+1.094%
2020-04-29	4.4592	4.4592	4.4592	4.4592	+7.399%	-1.339%
2020-04-28	4.1520	4.1520	4.1520	4.1520	+2.617%	+5.961%
2020-04-27	4.0461	4.0461	4.0461	4.0461	+1.170%	+8.734%
2020-04-24	3.9993	3.9993	3.9993	3.9993	+1.709%	+10.007%
2020-04-23	3.9321	3.9321	3.9321	3.9321	+2.077%	+11.887%
2020-04-22	3.8521	3.8521	3.8521	3.8521	+1.315%	+14.210%
2020-04-21	3.8021	3.8021	3.8021	3.8021	-1.370%	+15.712%
2020-04-20	3.8549	3.8549	3.8549	3.8549	-1.303%	+14.127%
2020-04-17	3.9058	3.9058	3.9058	3.9058	+5.366%	+12.640%
2020-04-16	3.7069	3.7069	3.7069	3.7069	-2.102%	+18.684%
2020-04-15	3.7865	3.7865	3.7865	3.7865	-3.693%	+16.189%
2020-04-14	3.9317	3.9317	3.9317	3.9317	+2.570%	+11.898%
2020-04-13	3.8332	3.8332	3.8332	3.8332	-0.666%	+14.774%
2020-04-09	3.8589	3.8589	3.8589	3.8589	+3.957%	+14.009%
2020-04-08	3.7120	3.7120	3.7120	3.7120	+2.169%	+18.521%
2020-04-07	3.6332	3.6332	3.6332	3.6332	+2.549%	+21.092%
2020-04-06	3.5429	3.5429	3.5429	3.5429	+4.430%	+24.178%
2020-04-03	3.3926	3.3926	3.3926	3.3926	-1.398%	+29.679%
2020-04-02	3.4407	3.4407	3.4407	3.4407	+6.181%	+27.866%
2020-04-01	3.2404	3.2404	3.2404	3.2404	-7.216%	+35.770%
2020-03-31	3.4924	3.4924	3.4924	3.4924	+6.359%	+25.974%
2020-03-30	3.2836	3.2836	3.2836	3.2836	-3.267%	+33.984%
2020-03-27	3.3945	3.3945	3.3945	3.3945	-7.290%	+29.607%
2020-03-26	3.6614	3.6614	3.6614	3.6614	+2.658%	+20.159%
2020-03-25	3.5666	3.5666	3.5666	3.5666	+8.200%	+23.353%
2020-03-24	3.2963	3.2963	3.2963	3.2963	+16.630%	+33.468%
2020-03-23	2.8263	2.8263	2.8263	2.8263	-10.094%	+55.663%
2020-03-20	3.1436	3.1436	3.1436	3.1436	+7.669%	+39.951%
2020-03-19	2.9197	2.9197	2.9197	2.9197	+16.318%	+50.683%
2020-03-18	2.5101	2.5101	2.5101	2.5101	-23.309%	+75.272%
2020-03-17	3.2730	3.2730	3.2730	3.2730	-7.170%	+34.418%
2020-03-16	3.5258	3.5258	3.5258	3.5258	-14.364%	+24.780%
2020-03-13	4.1172	4.1172	4.1172	4.1172	+12.495%	+6.857%
2020-03-12	3.6599	3.6599	3.6599	3.6599	-20.459%	+20.208%
2020-03-11	4.6013	4.6013	4.6013	4.6013	-7.554%	-4.386%
2020-03-10	4.9773	4.9773	4.9773	4.9773	-0.518%	-11.609%
2020-03-09	5.0032	5.0032	5.0032	5.0032	-24.189%	-12.066%
2020-03-06	6.5996	6.5996	6.5996	6.5996	-4.946%	-33.337%
2020-03-05	6.9430	6.9430	6.9430	6.9430	-3.023%	-36.634%
2020-03-04	7.1594	7.1594	7.1594	7.1594	+1.164%	-38.549%
2020-03-03	7.0770	7.0770	7.0770	7.0770	-2.328%	-37.834%
2020-03-02	7.2457	7.2457	7.2457	7.2457	+3.123%	-39.281%
2020-02-28	7.0263	7.0263	7.0263	7.0263	-0.698%	-37.385%
2020-02-27	7.0757	7.0757	7.0757	7.0757	-4.442%	-37.822%
2020-02-26	7.4046	7.4046	7.4046	7.4046	-2.320%	-40.584%
2020-02-25	7.5805	7.5805	7.5805	7.5805	-3.748%	-41.963%
2020-02-24	7.8757	7.8757	7.8757	7.8757	-2.950%	-44.138%
2020-02-21	8.1151	8.1151	8.1151	8.1151	-1.204%	-45.786%
2020-02-20	8.2140	8.2140	8.2140	8.2140	+0.496%	-46.439%
2020-02-19	8.1735	8.1735	8.1735	8.1735	+0.456%	-46.174%
2020-02-18	8.1364	8.1364	8.1364	8.1364	+0.251%	-45.928%
2020-02-13	8.1160	8.1160	8.1160	8.1160	-0.276%	-45.792%
2020-02-12	8.1385	8.1385	8.1385	8.1385	+1.065%	-45.942%
2020-02-11	8.0527	8.0527	8.0527	8.0527	+0.625%	-45.366%
2020-02-10	8.0027	8.0027	8.0027	8.0027	-0.775%	-45.025%
2020-02-07	8.0652	8.0652	8.0652	8.0652	-1.447%	-45.451%
2020-02-06	8.1836	8.1836	8.1836	8.1836	-0.759%	-46.240%
2020-02-05	8.2462	8.2462	8.2462	8.2462	+1.340%	-46.648%
2020-02-04	8.1372	8.1372	8.1372	8.1372	+1.420%	-45.933%
2020-02-03	8.0233	8.0233	8.0233	8.0233	-0.211%	-45.166%
2020-01-31	8.0403	8.0403	8.0403	8.0403	-1.232%	-45.282%
2020-01-30	8.1406	8.1406	8.1406	8.1406	-0.041%	-45.956%
2020-01-29	8.1439	8.1439	8.1439	8.1439	-0.609%	-45.978%
2020-01-28	8.1938	8.1938	8.1938	8.1938	+0.336%	-46.307%
2020-01-27	8.1664	8.1664	8.1664	8.1664	-1.762%	-46.127%
2020-01-24	8.3129	8.3129	8.3129	8.3129	-1.226%	-47.076%
2020-01-23	8.4161	8.4161	8.4161	8.4161	+0.285%	-47.725%
2020-01-22	8.3922	8.3922	8.3922	8.3922	-1.058%	-47.576%
2020-01-21	8.4819	8.4819	8.4819	8.4819	-1.610%	-48.131%
2020-01-17	8.6207	8.6207	8.6207	8.6207	-0.377%	-48.966%
2020-01-16	8.6533	8.6533	8.6533	8.6533	+0.258%	-49.158%
2020-01-15	8.6310	8.6310	8.6310	8.6310	+0.254%	-49.027%
2020-01-14	8.6091	8.6091	8.6091	8.6091	+0.439%	-48.897%
2020-01-13	8.5715	8.5715	8.5715	8.5715	+0.836%	-48.673%
2020-01-10	8.5004	8.5004	8.5004	8.5004	-0.325%	-48.244%
2020-01-09	8.5281	8.5281	8.5281	8.5281	+0.458%	-48.412%
2020-01-08	8.4892	8.4892	8.4892	8.4892	-1.173%	-48.175%
2020-01-07	8.5900	8.5900	8.5900	8.5900	+0.125%	-48.783%
2020-01-06	8.5793	8.5793	8.5793	8.5793	+1.387%	-48.720%
2020-01-03	8.4619	8.4619	8.4619	8.4619	+0.843%	-48.008%
2020-01-02	8.3912	8.3912	8.3912	8.3912	+0.486%	-47.570%
2019-12-31	8.3506	8.3506	8.3506	8.3506	+0.690%	-47.315%
2019-12-30	8.2934	8.2934	8.2934	8.2934	-1.328%	-46.952%
2019-12-27	8.4050	8.4050	8.4050	8.4050	-1.338%	-47.656%
2019-12-26	8.5190	8.5190	8.5190	8.5190	+0.934%	-48.357%
2019-12-24	8.4402	8.4402	8.4402	8.4402	+0.155%	-47.874%
2019-12-23	8.4271	8.4271	8.4271	8.4271	+0.606%	-47.793%
2019-12-20	8.3763	8.3763	8.3763	8.3763	+0.232%	-47.477%
2019-12-19	8.3569	8.3569	8.3569	8.3569	-0.031%	-47.355%
2019-12-18	8.3595	8.3595	8.3595	8.3595	+1.167%	-47.371%
2019-12-17	8.2631	8.2631	8.2631	8.2631	+1.161%	-46.757%
2019-12-16	8.1683	8.1683	8.1683	8.1683	+1.531%	-46.139%
2019-12-13	8.0451	8.0451	8.0451	8.0451	-0.369%	-45.315%
2019-12-12	8.0749	8.0749	8.0749	8.0749	-0.031%	-45.516%
2019-12-11	8.0774	8.0774	8.0774	8.0774	+0.471%	-45.533%
2019-12-10	8.0395	8.0395	8.0395	8.0395	+1.763%	-45.276%
2019-12-09	7.9002	7.9002	7.9002	7.9002	+0.937%	-44.312%
2019-12-06	7.8269	7.8269	7.8269	7.8269	+1.052%	-43.790%
2019-12-05	7.7454	7.7454	7.7454	7.7454	+0.216%	-43.199%
2019-12-04	7.7287	7.7287	7.7287	7.7287	+0.395%	-43.076%
2019-12-03	7.6983	7.6983	7.6983	7.6983	-0.762%	-42.851%
2019-12-02	7.7574	7.7574	7.7574	7.7574	-0.740%	-43.286%
2019-11-29	7.8152	7.8152	7.8152	7.8152	-0.396%	-43.706%
2019-11-27	7.8463	7.8463	7.8463	7.8463	+0.181%	-43.929%
2019-11-26	7.8321	7.8321	7.8321	7.8321	-1.069%	-43.827%
2019-11-25	7.9167	7.9167	7.9167	7.9167	+0.327%	-44.428%
2019-11-22	7.8909	7.8909	7.8909	7.8909	-0.245%	-44.246%
2019-11-21	7.9103	7.9103	7.9103	7.9103	+1.103%	-44.383%
2019-11-20	7.8240	7.8240	7.8240	7.8240	+0.452%	-43.769%
2019-11-19	7.7888	7.7888	7.7888	7.7888	-1.384%	-43.515%
2019-11-18	7.8981	7.8981	7.8981	7.8981	-1.066%	-44.297%
2019-11-15	7.9832	7.9832	7.9832	7.9832	+1.198%	-44.891%
2019-11-14	7.8887	7.8887	7.8887	7.8887	-0.507%	-44.230%
2019-11-13	7.9289	7.9289	7.9289	7.9289	-0.434%	-44.513%
2019-11-12	7.9635	7.9635	7.9635	7.9635	+0.257%	-44.754%
2019-11-11	7.9431	7.9431	7.9431	7.9431	-0.799%	-44.612%
2019-11-08	8.0071	8.0071	8.0071	8.0071	-0.150%	-45.055%
2019-11-07	8.0191	8.0191	8.0191	8.0191	-1.364%	-45.137%
2019-11-06	8.1300	8.1300	8.1300	8.1300	-0.874%	-45.886%
2019-11-05	8.2017	8.2017	8.2017	8.2017	-0.831%	-46.359%
2019-11-04	8.2704	8.2704	8.2704	8.2704	+1.004%	-46.804%
2019-11-01	8.1882	8.1882	8.1882	8.1882	+1.526%	-46.270%
2019-10-31	8.0651	8.0651	8.0651	8.0651	-0.648%	-45.450%
2019-10-30	8.1177	8.1177	8.1177	8.1177	-0.103%	-45.804%
2019-10-29	8.1261	8.1261	8.1261	8.1261	-0.183%	-45.860%
2019-10-28	8.1410	8.1410	8.1410	8.1410	-0.955%	-45.959%
2019-10-25	8.2195	8.2195	8.2195	8.2195	-0.004%	-46.475%
2019-10-24	8.2198	8.2198	8.2198	8.2198	-0.062%	-46.477%
2019-10-23	8.2249	8.2249	8.2249	8.2249	+0.078%	-46.510%
2019-10-22	8.2185	8.2185	8.2185	8.2185	+0.253%	-46.468%
2019-10-21	8.1978	8.1978	8.1978	8.1978	+0.120%	-46.333%
2019-10-18	8.1880	8.1880	8.1880	8.1880	+0.670%	-46.269%
2019-10-17	8.1335	8.1335	8.1335	8.1335	-0.088%	-45.909%
2019-10-16	8.1407	8.1407	8.1407	8.1407	-0.405%	-45.957%
2019-10-15	8.1738	8.1738	8.1738	8.1738	+0.233%	-46.176%
2019-10-14	8.1548	8.1548	8.1548	8.1548	-0.885%	-46.050%
2019-10-11	8.2276	8.2276	8.2276	8.2276	+0.637%	-46.528%
2019-10-10	8.1755	8.1755	8.1755	8.1755	+0.216%	-46.187%
2019-10-09	8.1579	8.1579	8.1579	8.1579	-0.164%	-46.071%
2019-10-08	8.1713	8.1713	8.1713	8.1713	-1.653%	-46.159%
2019-10-07	8.3086	8.3086	8.3086	8.3086	-1.207%	-47.049%
2019-10-04	8.4101	8.4101	8.4101	8.4101	+0.419%	-47.688%
2019-10-03	8.3750	8.3750	8.3750	8.3750	+0.596%	-47.469%
2019-10-02	8.3254	8.3254	8.3254	8.3254	-1.667%	-47.156%
2019-10-01	8.4665	8.4665	8.4665	8.4665	-1.128%	-48.036%
2019-09-30	8.5631	8.5631	8.5631	8.5631	-0.054%	-48.623%
2019-09-27	8.5677	8.5677	8.5677	8.5677	+0.090%	-48.650%
2019-09-26	8.5600	8.5600	8.5600	8.5600	-0.309%	-48.604%
2019-09-25	8.5865	8.5865	8.5865	8.5865	-0.697%	-48.763%
2019-09-24	8.6468	8.6468	8.6468	8.6468	-0.918%	-49.120%
2019-09-23	8.7269	8.7269	8.7269	8.7269	-0.167%	-49.587%
2019-09-20	8.7415	8.7415	8.7415	8.7415	+0.550%	-49.671%
2019-09-19	8.6937	8.6937	8.6937	8.6937	-0.144%	-49.394%
2019-09-18	8.7062	8.7062	8.7062	8.7062	-0.372%	-49.467%
2019-09-17	8.7387	8.7387	8.7387	8.7387	-0.352%	-49.655%
2019-09-16	8.7696	8.7696	8.7696	8.7696	+1.351%	-49.832%
2019-09-13	8.6527	8.6527	8.6527	8.6527	+1.209%	-49.155%
2019-09-12	8.5493	8.5493	8.5493	8.5493	-0.683%	-48.540%
2019-09-11	8.6081	8.6081	8.6081	8.6081	+0.036%	-48.891%
2019-09-10	8.6050	8.6050	8.6050	8.6050	+0.734%	-48.873%
2019-09-09	8.5423	8.5423	8.5423	8.5423	+0.570%	-48.497%
2019-09-06	8.4939	8.4939	8.4939	8.4939	-0.234%	-48.204%
2019-09-05	8.5138	8.5138	8.5138	8.5138	+0.654%	-48.325%
2019-09-04	8.4585	8.4585	8.4585	8.4585	+1.085%	-47.987%
2019-09-03	8.3677	8.3677	8.3677	8.3677	-0.463%	-47.423%
2019-08-30	8.4066	8.4066	8.4066	8.4066	+0.389%	-47.666%
2019-08-29	8.3740	8.3740	8.3740	8.3740	+1.437%	-47.462%
2019-08-28	8.2554	8.2554	8.2554	8.2554	+2.021%	-46.708%
2019-08-27	8.0919	8.0919	8.0919	8.0919	-0.595%	-45.631%
2019-08-26	8.1403	8.1403	8.1403	8.1403	-0.215%	-45.954%
2019-08-23	8.1578	8.1578	8.1578	8.1578	-2.533%	-46.070%
2019-08-22	8.3698	8.3698	8.3698	8.3698	-1.230%	-47.436%
2019-08-21	8.4740	8.4740	8.4740	8.4740	+0.619%	-48.082%
2019-08-20	8.4219	8.4219	8.4219	8.4219	-0.334%	-47.761%
2019-08-19	8.4501	8.4501	8.4501	8.4501	+1.597%	-47.936%
2019-08-16	8.3173	8.3173	8.3173	8.3173	+1.817%	-47.104%
2019-08-15	8.1689	8.1689	8.1689	8.1689	-0.402%	-46.143%
2019-08-14	8.2019	8.2019	8.2019	8.2019	-2.799%	-46.360%
2019-08-13	8.4381	8.4381	8.4381	8.4381	+1.284%	-47.861%
2019-08-12	8.3311	8.3311	8.3311	8.3311	-0.930%	-47.192%
2019-08-09	8.4093	8.4093	8.4093	8.4093	-0.004%	-47.683%
2019-08-08	8.4096	8.4096	8.4096	8.4096	+1.186%	-47.685%
2019-08-07	8.3110	8.3110	8.3110	8.3110	-1.085%	-47.064%
2019-08-06	8.4022	8.4022	8.4022	8.4022	+0.042%	-47.639%
2019-08-05	8.3987	8.3987	8.3987	8.3987	-2.793%	-47.617%
2019-08-02	8.6400	8.6400	8.6400	8.6400	-0.920%	-49.080%
2019-08-01	8.7202	8.7202	8.7202	8.7202	-0.640%	-49.548%
2019-07-31	8.7764	8.7764	8.7764	8.7764	-0.117%	-49.871%
2019-07-30	8.7867	8.7867	8.7867	8.7867	-0.166%	-49.930%
2019-07-29	8.8013	8.8013	8.8013	8.8013	-0.861%	-50.013%
2019-07-26	8.8777	8.8777	8.8777	8.8777	-0.936%	-50.443%
2019-07-25	8.9616	8.9616	8.9616	8.9616	-1.015%	-50.907%
2019-07-24	9.0535	9.0535	9.0535	9.0535	-0.200%	-51.406%
2019-07-23	9.0716	9.0716	9.0716	9.0716	-0.490%	-51.502%
2019-07-22	9.1163	9.1163	9.1163	9.1163	+0.601%	-51.740%
2019-07-19	9.0618	9.0618	9.0618	9.0618	+0.209%	-51.450%
2019-07-18	9.0429	9.0429	9.0429	9.0429	-0.225%	-51.349%
2019-07-17	9.0633	9.0633	9.0633	9.0633	-0.996%	-51.458%
2019-07-16	9.1545	9.1545	9.1545	9.1545	-0.392%	-51.942%
2019-07-15	9.1905	9.1905	9.1905	9.1905	-0.225%	-52.130%
2019-07-12	9.2112	9.2112	9.2112	9.2112	+0.056%	-52.237%
2019-07-11	9.2060	9.2060	9.2060	9.2060	+0.338%	-52.211%
2019-07-10	9.1750	9.1750	9.1750	9.1750	+1.172%	-52.049%
2019-07-09	9.0687	9.0687	9.0687	9.0687	+0.269%	-51.487%
2019-07-08	9.0444	9.0444	9.0444	9.0444	-0.221%	-51.357%
2019-07-05	9.0644	9.0644	9.0644	9.0644	+0.702%	-51.464%
2019-07-03	9.0012	9.0012	9.0012	9.0012	+1.069%	-51.123%
2019-07-02	8.9060	8.9060	8.9060	8.9060	-0.283%	-50.601%
2019-07-01	8.9313	8.9313	8.9313	8.9313	+0.553%	-50.741%
2019-06-28	8.8822	8.8822	8.8822	8.8822	+1.354%	-50.468%
2019-06-27	8.7635	8.7635	8.7635	8.7635	-0.041%	-49.797%
2019-06-26	8.7671	8.7671	8.7671	8.7671	+0.942%	-49.818%
2019-06-25	8.6853	8.6853	8.6853	8.6853	-1.637%	-49.345%
2019-06-21	8.8298	8.8298	8.8298	8.8298	+0.345%	-50.174%
2019-06-20	8.7994	8.7994	8.7994	8.7994	+1.138%	-50.002%
2019-06-19	8.7004	8.7004	8.7004	8.7004	+0.168%	-49.433%
2019-06-18	8.6858	8.6858	8.6858	8.6858	+1.009%	-49.348%
2019-06-17	8.5990	8.5990	8.5990	8.5990	-0.542%	-48.837%
2019-06-14	8.6459	8.6459	8.6459	8.6459	-0.631%	-49.115%
2019-06-13	8.7008	8.7008	8.7008	8.7008	+0.468%	-49.436%
2019-06-12	8.6603	8.6603	8.6603	8.6603	-1.444%	-49.199%
2019-06-11	8.7872	8.7872	8.7872	8.7872	+0.243%	-49.933%
2019-06-10	8.7659	8.7659	8.7659	8.7659	-0.219%	-49.811%
2019-06-07	8.7851	8.7851	8.7851	8.7851	-0.462%	-49.921%
2019-06-06	8.8259	8.8259	8.8259	8.8259	+0.278%	-50.152%
2019-06-05	8.8014	8.8014	8.8014	8.8014	-0.876%	-50.014%
2019-06-04	8.8792	8.8792	8.8792	8.8792	+1.488%	-50.452%
2019-06-03	8.7490	8.7490	8.7490	8.7490	+0.462%	-49.714%
2019-05-31	8.7088	8.7088	8.7088	8.7088	-0.693%	-49.482%
2019-05-30	8.7696	8.7696	8.7696	8.7696	-0.240%	-49.832%
2019-05-29	8.7907	8.7907	8.7907	8.7907	-0.250%	-49.953%
2019-05-28	8.8127	8.8127	8.8127	8.8127	-0.805%	-50.078%
2019-05-24	8.8842	8.8842	8.8842	8.8842	+0.324%	-50.480%
2019-05-23	8.8555	8.8555	8.8555	8.8555	-2.351%	-50.319%
2019-05-22	9.0687	9.0687	9.0687	9.0687	-0.758%	-51.487%
2019-05-21	9.1380	9.1380	9.1380	9.1380	+1.119%	-51.855%
2019-05-20	9.0369	9.0369	9.0369	9.0369	-0.493%	-51.316%
2019-05-17	9.0817	9.0817	9.0817	9.0817	-0.158%	-51.556%
2019-05-16	9.0961	9.0961	9.0961	9.0961	+0.857%	-51.633%
2019-05-15	9.0188	9.0188	9.0188	9.0188	+0.670%	-51.219%
2019-05-14	8.9588	8.9588	8.9588	8.9588	+1.189%	-50.892%
2019-05-13	8.8535	8.8535	8.8535	8.8535	-0.656%	-50.308%
2019-05-10	8.9120	8.9120	8.9120	8.9120	+2.266%	-50.634%
2019-05-09	8.7145	8.7145	8.7145	8.7145	-1.344%	-49.515%
2019-05-08	8.8332	8.8332	8.8332	8.8332	-0.281%	-50.194%
2019-05-07	8.8581	8.8581	8.8581	8.8581	-0.178%	-50.334%
2019-05-06	8.8739	8.8739	8.8739	8.8739	-0.248%	-50.422%
2019-05-03	8.8960	8.8960	8.8960	8.8960	+0.803%	-50.545%
2019-05-02	8.8251	8.8251	8.8251	8.8251	-1.559%	-50.148%
2019-05-01	8.9649	8.9649	8.9649	8.9649	-0.337%	-50.925%
2019-04-30	8.9952	8.9952	8.9952	8.9952	-0.725%	-51.091%
2019-04-29	9.0609	9.0609	9.0609	9.0609	+0.132%	-51.445%
2019-04-26	9.0490	9.0490	9.0490	9.0490	+0.056%	-51.381%
2019-04-25	9.0439	9.0439	9.0439	9.0439	-0.532%	-51.354%
2019-04-24	9.0923	9.0923	9.0923	9.0923	-0.631%	-51.613%
2019-04-23	9.1500	9.1500	9.1500	9.1500	+0.354%	-51.918%
2019-04-22	9.1177	9.1177	9.1177	9.1177	+1.729%	-51.748%
2019-04-18	8.9627	8.9627	8.9627	8.9627	-0.575%	-50.913%
2019-04-17	9.0145	9.0145	9.0145	9.0145	-0.415%	-51.195%
2019-04-16	9.0521	9.0521	9.0521	9.0521	-0.759%	-51.398%
2019-04-15	9.1213	9.1213	9.1213	9.1213	-0.572%	-51.767%
2019-04-12	9.1738	9.1738	9.1738	9.1738	+0.748%	-52.043%
2019-04-11	9.1057	9.1057	9.1057	9.1057	+0.319%	-51.684%
2019-04-10	9.0767	9.0767	9.0767	9.0767	-0.012%	-51.530%
2019-04-09	9.0778	9.0778	9.0778	9.0778	-1.008%	-51.536%
2019-04-08	9.1702	9.1702	9.1702	9.1702	-0.011%	-52.024%
2019-04-05	9.1712	9.1712	9.1712	9.1712	+0.768%	-52.029%
2019-04-04	9.1013	9.1013	9.1013	9.1013	-0.386%	-51.661%
2019-04-03	9.1366	9.1366	9.1366	9.1366	-0.530%	-51.848%
2019-04-02	9.1853	9.1853	9.1853	9.1853	+0.417%	-52.103%
2019-04-01	9.1472	9.1472	9.1472	9.1472	+1.095%	-51.903%
2019-03-29	9.0481	9.0481	9.0481	9.0481	+0.642%	-51.377%
2019-03-28	8.9904	8.9904	8.9904	8.9904	+0.403%	-51.064%
2019-03-27	8.9543	8.9543	8.9543	8.9543	-0.440%	-50.867%
2019-03-26	8.9939	8.9939	8.9939	8.9939	+0.459%	-51.084%
2019-03-25	8.9528	8.9528	8.9528	8.9528	-0.601%	-50.859%
2019-03-22	9.0069	9.0069	9.0069	9.0069	-1.671%	-51.154%
2019-03-21	9.1600	9.1600	9.1600	9.1600	+0.656%	-51.971%
2019-03-20	9.1003	9.1003	9.1003	9.1003	+0.499%	-51.655%
2019-03-19	9.0551	9.0551	9.0551	9.0551	+1.649%	-51.414%
2019-03-15	8.9082	8.9082	8.9082	8.9082	-0.254%	-50.613%
2019-03-14	8.9309	8.9309	8.9309	8.9309	+0.091%	-50.738%
2019-03-13	8.9228	8.9228	8.9228	8.9228	+0.335%	-50.694%
2019-03-12	8.8930	8.8930	8.8930	8.8930	+0.133%	-50.529%
2019-03-11	8.8812	8.8812	8.8812	8.8812	+1.229%	-50.463%
2019-03-08	8.7734	8.7734	8.7734	8.7734	-0.665%	-49.854%
2019-03-07	8.8321	8.8321	8.8321	8.8321	-0.019%	-50.187%
2019-03-06	8.8338	8.8338	8.8338	8.8338	-0.720%	-50.197%
2019-03-05	8.8979	8.8979	8.8979	8.8979	+0.273%	-50.556%
2019-03-04	8.8737	8.8737	8.8737	8.8737	+0.140%	-50.421%
2019-03-01	8.8613	8.8613	8.8613	8.8613	+0.893%	-50.352%
2019-02-28	8.7829	8.7829	8.7829	8.7829	-0.996%	-49.908%
2019-02-27	8.8713	8.8713	8.8713	8.8713	-0.007%	-50.407%
2019-02-26	8.8719	8.8719	8.8719	8.8719	-0.926%	-50.411%
2019-02-25	8.9548	8.9548	8.9548	8.9548	-0.276%	-50.870%
2019-02-22	8.9796	8.9796	8.9796	8.9796	+0.404%	-51.006%
2019-02-21	8.9435	8.9435	8.9435	8.9435	-1.483%	-50.808%
2019-02-20	9.0781	9.0781	9.0781	9.0781	-0.777%	-51.537%
2019-02-19	9.1492	9.1492	9.1492	9.1492	+1.691%	-51.914%
2019-02-15	8.9971	8.9971	8.9971	8.9971	+0.533%	-51.101%
2019-02-14	8.9494	8.9494	8.9494	8.9494	+1.109%	-50.840%
2019-02-13	8.8512	8.8512	8.8512	8.8512	+1.058%	-50.295%
2019-02-12	8.7585	8.7585	8.7585	8.7585	+1.073%	-49.769%
2019-02-11	8.6655	8.6655	8.6655	8.6655	-0.101%	-49.230%
2019-02-08	8.6743	8.6743	8.6743	8.6743	-0.541%	-49.281%
2019-02-07	8.7215	8.7215	8.7215	8.7215	-2.129%	-49.556%
2019-02-06	8.9112	8.9112	8.9112	8.9112	-1.021%	-50.630%
2019-02-05	9.0031	9.0031	9.0031	9.0031	+0.064%	-51.133%
2019-02-04	8.9973	8.9973	8.9973	8.9973	+0.300%	-51.102%
2019-02-01	8.9704	8.9704	8.9704	8.9704	+0.896%	-50.955%
2019-01-31	8.8907	8.8907	8.8907	8.8907	-0.318%	-50.516%
2019-01-30	8.9191	8.9191	8.9191	8.9191	+1.610%	-50.673%
2019-01-29	8.7778	8.7778	8.7778	8.7778	+0.908%	-49.879%
2019-01-28	8.6988	8.6988	8.6988	8.6988	-0.148%	-49.424%
2019-01-25	8.7117	8.7117	8.7117	8.7117	+1.315%	-49.499%
2019-01-24	8.5986	8.5986	8.5986	8.5986	+0.512%	-48.835%
2019-01-23	8.5548	8.5548	8.5548	8.5548	-1.071%	-48.573%
2019-01-22	8.6474	8.6474	8.6474	8.6474	-1.998%	-49.123%
2019-01-18	8.8237	8.8237	8.8237	8.8237	+1.521%	-50.140%
2019-01-17	8.6915	8.6915	8.6915	8.6915	+0.044%	-49.382%
2019-01-16	8.6877	8.6877	8.6877	8.6877	+0.434%	-49.359%
2019-01-15	8.6502	8.6502	8.6502	8.6502	+1.749%	-49.140%
2019-01-14	8.5015	8.5015	8.5015	8.5015	-0.287%	-48.250%
2019-01-11	8.5260	8.5260	8.5260	8.5260	-1.207%	-48.399%
2019-01-10	8.6302	8.6302	8.6302	8.6302	-0.310%	-49.022%
2019-01-09	8.6570	8.6570	8.6570	8.6570	+1.180%	-49.180%

.dark-mode .BxmpT7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BxmpT7{ color: #333333; background-color: white; border: 2px solid #333333; }FACHRXFT 7458: MLP CLOSED-END FUND AND ENERGY PORTFOLIO SERIES 60mf NASDAQ

FACHRX
FT 7458: MLP CLOSED-END FUND AND ENERGY PORTFOLIO SERIES 60
mf NASDAQ