Dark

FACGX
FIDELITY ADVISOR SERIES II: FIDELITY ADVISOR GROWTH OPP FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

104.63USD+3.451%(+3.49)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	104.6300	104.6300	104.6300	104.6300	+3.451%	0.000%
2022-03-25	101.1400	101.1400	101.1400	101.1400	-1.057%	+3.451%
2022-03-24	102.2200	102.2200	102.2200	102.2200	+2.067%	+2.358%
2022-03-23	100.1500	100.1500	100.1500	100.1500	-1.369%	+4.473%
2022-03-22	101.5400	101.5400	101.5400	101.5400	+2.122%	+3.043%
2022-03-21	99.4300	99.4300	99.4300	99.4300	-0.897%	+5.230%
2022-03-18	100.3300	100.3300	100.3300	100.3300	+2.576%	+4.286%
2022-03-17	97.8100	97.8100	97.8100	97.8100	+2.066%	+6.973%
2022-03-16	95.8300	95.8300	95.8300	95.8300	+4.812%	+9.183%
2022-03-15	91.4300	91.4300	91.4300	91.4300	+3.276%	+14.437%
2022-03-14	88.5300	88.5300	88.5300	88.5300	-2.885%	+18.186%
2022-03-11	91.1600	91.1600	91.1600	91.1600	-2.126%	+14.776%
2022-03-10	93.1400	93.1400	93.1400	93.1400	-0.830%	+12.336%
2022-03-09	93.9200	93.9200	93.9200	93.9200	+4.228%	+11.403%
2022-03-08	90.1100	90.1100	90.1100	90.1100	+0.423%	+16.114%
2022-03-07	89.7300	89.7300	89.7300	89.7300	-4.012%	+16.605%
2022-03-04	93.4800	93.4800	93.4800	93.4800	-2.442%	+11.928%
2022-03-03	95.8200	95.8200	95.8200	95.8200	-2.344%	+9.194%
2022-03-02	98.1200	98.1200	98.1200	98.1200	+0.905%	+6.635%
2022-03-01	97.2400	97.2400	97.2400	97.2400	-1.708%	+7.600%
2022-02-28	98.9300	98.9300	98.9300	98.9300	+0.498%	+5.762%
2022-02-25	98.4400	98.4400	98.4400	98.4400	+2.382%	+6.288%
2022-02-24	96.1500	96.1500	96.1500	96.1500	+4.784%	+8.820%
2022-02-23	91.7600	91.7600	91.7600	91.7600	-2.704%	+14.026%
2022-02-22	94.3100	94.3100	94.3100	94.3100	-1.318%	+10.943%
2022-02-18	95.5700	95.5700	95.5700	95.5700	-2.330%	+9.480%
2022-02-17	97.8500	97.8500	97.8500	97.8500	-3.406%	+6.929%
2022-02-16	101.3000	101.3000	101.3000	101.3000	-0.890%	+3.287%
2022-02-15	102.2100	102.2100	102.2100	102.2100	+3.211%	+2.368%
2022-02-14	99.0300	99.0300	99.0300	99.0300	-0.632%	+5.655%
2022-02-11	99.6600	99.6600	99.6600	99.6600	-3.111%	+4.987%
2022-02-10	102.8600	102.8600	102.8600	102.8600	-1.889%	+1.721%
2022-02-09	104.8400	104.8400	104.8400	104.8400	+3.118%	-0.200%
2022-02-08	101.6700	101.6700	101.6700	101.6700	+1.568%	+2.911%
2022-02-07	100.1000	100.1000	100.1000	100.1000	-0.279%	+4.525%
2022-02-04	100.3800	100.3800	100.3800	100.3800	+3.070%	+4.234%
2022-02-03	97.3900	97.3900	97.3900	97.3900	-4.398%	+7.434%
2022-02-02	101.8700	101.8700	101.8700	101.8700	-0.576%	+2.709%
2022-02-01	102.4600	102.4600	102.4600	102.4600	+1.546%	+2.118%
2022-01-31	100.9000	100.9000	100.9000	100.9000	+4.755%	+3.697%
2022-01-28	96.3200	96.3200	96.3200	96.3200	+3.093%	+8.627%
2022-01-27	93.4300	93.4300	93.4300	93.4300	-1.289%	+11.988%
2022-01-26	94.6500	94.6500	94.6500	94.6500	-0.546%	+10.544%
2022-01-25	95.1700	95.1700	95.1700	95.1700	-2.977%	+9.940%
2022-01-24	98.0900	98.0900	98.0900	98.0900	+1.312%	+6.667%
2022-01-21	96.8200	96.8200	96.8200	96.8200	-3.910%	+8.067%
2022-01-20	100.7600	100.7600	100.7600	100.7600	-1.245%	+3.841%
2022-01-19	102.0300	102.0300	102.0300	102.0300	-1.134%	+2.548%
2022-01-18	103.2000	103.2000	103.2000	103.2000	-3.071%	+1.386%
2022-01-14	106.4700	106.4700	106.4700	106.4700	-0.075%	-1.728%
2022-01-13	106.5500	106.5500	106.5500	106.5500	-3.356%	-1.802%
2022-01-12	110.2500	110.2500	110.2500	110.2500	-0.280%	-5.098%
2022-01-11	110.5600	110.5600	110.5600	110.5600	+2.266%	-5.364%
2022-01-10	108.1100	108.1100	108.1100	108.1100	-0.028%	-3.219%
2022-01-07	108.1400	108.1400	108.1400	108.1400	-1.224%	-3.246%
2022-01-06	109.4800	109.4800	109.4800	109.4800	-0.644%	-4.430%
2022-01-05	110.1900	110.1900	110.1900	110.1900	-4.399%	-5.046%
2022-01-04	115.2600	115.2600	115.2600	115.2600	-2.281%	-9.223%
2022-01-03	117.9500	117.9500	117.9500	117.9500	+0.967%	-11.293%
2021-12-31	116.8200	116.8200	116.8200	116.8200	-0.823%	-10.435%
2021-12-30	117.7900	117.7900	117.7900	117.7900	+0.546%	-11.172%
2021-12-29	117.1500	117.1500	117.1500	117.1500	-0.459%	-10.687%
2021-12-28	117.6900	117.6900	117.6900	117.6900	-11.151%	-11.097%
2021-12-27	132.4600	132.4600	132.4600	132.4600	+0.876%	-21.010%
2021-12-23	131.3100	131.3100	131.3100	131.3100	+1.031%	-20.318%
2021-12-22	129.9700	129.9700	129.9700	129.9700	+0.955%	-19.497%
2021-12-21	128.7400	128.7400	128.7400	128.7400	+3.514%	-18.728%
2021-12-20	124.3700	124.3700	124.3700	124.3700	-1.544%	-15.872%
2021-12-17	126.3200	126.3200	126.3200	126.3200	+0.975%	-17.171%
2021-12-16	125.1000	125.1000	125.1000	125.1000	-2.910%	-16.363%
2021-12-15	128.8500	128.8500	128.8500	128.8500	+1.553%	-18.797%
2021-12-14	126.8800	126.8800	126.8800	126.8800	-1.514%	-17.536%
2021-12-13	128.8300	128.8300	128.8300	128.8300	-1.468%	-18.784%
2021-12-10	130.7500	130.7500	130.7500	130.7500	-0.237%	-19.977%
2021-12-09	131.0600	131.0600	131.0600	131.0600	-2.033%	-20.166%
2021-12-08	133.7800	133.7800	133.7800	133.7800	+1.042%	-21.790%
2021-12-07	132.4000	132.4000	132.4000	132.4000	+3.357%	-20.974%
2021-12-06	128.1000	128.1000	128.1000	128.1000	+1.209%	-18.322%
2021-12-03	126.5700	126.5700	126.5700	126.5700	-2.413%	-17.334%
2021-12-02	129.7000	129.7000	129.7000	129.7000	+1.154%	-19.329%
2021-12-01	128.2200	128.2200	128.2200	128.2200	-2.886%	-18.398%
2021-11-30	132.0300	132.0300	132.0300	132.0300	-2.062%	-20.753%
2021-11-29	134.8100	134.8100	134.8100	134.8100	+1.483%	-22.387%
2021-11-26	132.8400	132.8400	132.8400	132.8400	-1.746%	-21.236%
2021-11-24	135.2000	135.2000	135.2000	135.2000	+0.783%	-22.611%
2021-11-23	134.1500	134.1500	134.1500	134.1500	-1.091%	-22.005%
2021-11-22	135.6300	135.6300	135.6300	135.6300	-2.438%	-22.856%
2021-11-19	139.0200	139.0200	139.0200	139.0200	-0.244%	-24.737%
2021-11-18	139.3600	139.3600	139.3600	139.3600	-0.036%	-24.921%
2021-11-17	139.4100	139.4100	139.4100	139.4100	-1.442%	-24.948%
2021-11-16	141.4500	141.4500	141.4500	141.4500	+0.597%	-26.030%
2021-11-15	140.6100	140.6100	140.6100	140.6100	-0.064%	-25.589%
2021-11-12	140.7000	140.7000	140.7000	140.7000	+1.544%	-25.636%
2021-11-11	138.5600	138.5600	138.5600	138.5600	+0.588%	-24.488%
2021-11-10	137.7500	137.7500	137.7500	137.7500	-2.034%	-24.044%
2021-11-09	140.6100	140.6100	140.6100	140.6100	-0.368%	-25.589%
2021-11-08	141.1300	141.1300	141.1300	141.1300	+0.398%	-25.863%
2021-11-05	140.5700	140.5700	140.5700	140.5700	-0.192%	-25.567%
2021-11-04	140.8400	140.8400	140.8400	140.8400	+0.636%	-25.710%
2021-11-03	139.9500	139.9500	139.9500	139.9500	+0.792%	-25.238%
2021-11-02	138.8500	138.8500	138.8500	138.8500	-0.273%	-24.645%
2021-11-01	139.2300	139.2300	139.2300	139.2300	+0.716%	-24.851%
2021-10-29	138.2400	138.2400	138.2400	138.2400	+0.181%	-24.313%
2021-10-28	137.9900	137.9900	137.9900	137.9900	+1.418%	-24.176%
2021-10-27	136.0600	136.0600	136.0600	136.0600	-0.585%	-23.100%
2021-10-26	136.8600	136.8600	136.8600	136.8600	+0.124%	-23.550%
2021-10-25	136.6900	136.6900	136.6900	136.6900	+0.633%	-23.455%
2021-10-22	135.8300	135.8300	135.8300	135.8300	-1.422%	-22.970%
2021-10-21	137.7900	137.7900	137.7900	137.7900	+0.716%	-24.066%
2021-10-20	136.8100	136.8100	136.8100	136.8100	-0.131%	-23.522%
2021-10-19	136.9900	136.9900	136.9900	136.9900	+0.817%	-23.622%
2021-10-18	135.8800	135.8800	135.8800	135.8800	+0.741%	-22.998%
2021-10-15	134.8800	134.8800	134.8800	134.8800	+0.499%	-22.427%
2021-10-14	134.2100	134.2100	134.2100	134.2100	+1.513%	-22.040%
2021-10-13	132.2100	132.2100	132.2100	132.2100	+1.287%	-20.861%
2021-10-12	130.5300	130.5300	130.5300	130.5300	+0.539%	-19.842%
2021-10-11	129.8300	129.8300	129.8300	129.8300	-1.052%	-19.410%
2021-10-08	131.2100	131.2100	131.2100	131.2100	-0.681%	-20.258%
2021-10-07	132.1100	132.1100	132.1100	132.1100	+1.311%	-20.801%
2021-10-06	130.4000	130.4000	130.4000	130.4000	+0.547%	-19.762%
2021-10-05	129.6900	129.6900	129.6900	129.6900	+1.115%	-19.323%
2021-10-04	128.2600	128.2600	128.2600	128.2600	-2.767%	-18.424%
2021-10-01	131.9100	131.9100	131.9100	131.9100	+0.988%	-20.681%
2021-09-30	130.6200	130.6200	130.6200	130.6200	-0.191%	-19.897%
2021-09-29	130.8700	130.8700	130.8700	130.8700	-0.894%	-20.050%
2021-09-28	132.0500	132.0500	132.0500	132.0500	-3.317%	-20.765%
2021-09-27	136.5800	136.5800	136.5800	136.5800	-0.546%	-23.393%
2021-09-24	137.3300	137.3300	137.3300	137.3300	-0.196%	-23.811%
2021-09-23	137.6000	137.6000	137.6000	137.6000	+1.184%	-23.961%
2021-09-22	135.9900	135.9900	135.9900	135.9900	+1.130%	-23.061%
2021-09-21	134.4700	134.4700	134.4700	134.4700	+0.583%	-22.191%
2021-09-20	133.6900	133.6900	133.6900	133.6900	-2.373%	-21.737%
2021-09-17	136.9400	136.9400	136.9400	136.9400	-0.718%	-23.594%
2021-09-16	137.9300	137.9300	137.9300	137.9300	+0.488%	-24.143%
2021-09-15	137.2600	137.2600	137.2600	137.2600	+0.815%	-23.772%
2021-09-14	136.1500	136.1500	136.1500	136.1500	-0.169%	-23.151%
2021-09-13	136.3800	136.3800	136.3800	136.3800	-0.307%	-23.281%
2021-09-10	136.8000	136.8000	136.8000	136.8000	-0.654%	-23.516%
2021-09-09	137.7000	137.7000	137.7000	137.7000	+0.029%	-24.016%
2021-09-08	137.6600	137.6600	137.6600	137.6600	-1.177%	-23.994%
2021-09-07	139.3000	139.3000	139.3000	139.3000	-0.129%	-24.889%
2021-09-03	139.4800	139.4800	139.4800	139.4800	+0.570%	-24.986%
2021-09-02	138.6900	138.6900	138.6900	138.6900	+0.029%	-24.558%
2021-09-01	138.6500	138.6500	138.6500	138.6500	+0.653%	-24.537%
2021-08-31	137.7500	137.7500	137.7500	137.7500	-0.073%	-24.044%
2021-08-30	137.8500	137.8500	137.8500	137.8500	+0.738%	-24.099%
2021-08-27	136.8400	136.8400	136.8400	136.8400	+1.348%	-23.538%
2021-08-26	135.0200	135.0200	135.0200	135.0200	-0.538%	-22.508%
2021-08-25	135.7500	135.7500	135.7500	135.7500	+0.333%	-22.924%
2021-08-24	135.3000	135.3000	135.3000	135.3000	+0.685%	-22.668%
2021-08-23	134.3800	134.3800	134.3800	134.3800	+1.749%	-22.139%
2021-08-20	132.0700	132.0700	132.0700	132.0700	+1.133%	-20.777%
2021-08-19	130.5900	130.5900	130.5900	130.5900	-0.054%	-19.879%
2021-08-18	130.6600	130.6600	130.6600	130.6600	-0.503%	-19.922%
2021-08-17	131.3200	131.3200	131.3200	131.3200	-0.808%	-20.324%
2021-08-16	132.3900	132.3900	132.3900	132.3900	-0.831%	-20.968%
2021-08-13	133.5000	133.5000	133.5000	133.5000	-0.022%	-21.625%
2021-08-12	133.5300	133.5300	133.5300	133.5300	+0.165%	-21.643%
2021-08-11	133.3100	133.3100	133.3100	133.3100	-0.426%	-21.514%
2021-08-10	133.8800	133.8800	133.8800	133.8800	-0.756%	-21.848%
2021-08-09	134.9000	134.9000	134.9000	134.9000	+0.126%	-22.439%
2021-08-06	134.7300	134.7300	134.7300	134.7300	-0.436%	-22.341%
2021-08-05	135.3200	135.3200	135.3200	135.3200	+0.993%	-22.680%
2021-08-04	133.9900	133.9900	133.9900	133.9900	+0.450%	-21.912%
2021-08-03	133.3900	133.3900	133.3900	133.3900	+0.354%	-21.561%
2021-08-02	132.9200	132.9200	132.9200	132.9200	+0.272%	-21.283%
2021-07-30	132.5600	132.5600	132.5600	132.5600	-1.104%	-21.070%
2021-07-29	134.0400	134.0400	134.0400	134.0400	-0.082%	-21.941%
2021-07-28	134.1500	134.1500	134.1500	134.1500	+1.017%	-22.005%
2021-07-27	132.8000	132.8000	132.8000	132.8000	-1.403%	-21.212%
2021-07-26	134.6900	134.6900	134.6900	134.6900	-0.156%	-22.318%
2021-07-23	134.9000	134.9000	134.9000	134.9000	+1.322%	-22.439%
2021-07-22	133.1400	133.1400	133.1400	133.1400	+0.483%	-21.414%
2021-07-21	132.5000	132.5000	132.5000	132.5000	+1.331%	-21.034%
2021-07-20	130.7600	130.7600	130.7600	130.7600	+1.743%	-19.983%
2021-07-19	128.5200	128.5200	128.5200	128.5200	-0.588%	-18.589%
2021-07-16	129.2800	129.2800	129.2800	129.2800	-0.623%	-19.067%
2021-07-15	130.0900	130.0900	130.0900	130.0900	-0.997%	-19.571%
2021-07-14	131.4000	131.4000	131.4000	131.4000	-1.077%	-20.373%
2021-07-13	132.8300	132.8300	132.8300	132.8300	-0.427%	-21.230%
2021-07-12	133.4000	133.4000	133.4000	133.4000	-0.433%	-21.567%
2021-07-06	133.9800	133.9800	133.9800	133.9800	+0.329%	-21.906%
2021-07-02	133.5400	133.5400	133.5400	133.5400	+0.565%	-21.649%
2021-07-01	132.7900	132.7900	132.7900	132.7900	-0.008%	-21.206%
2021-06-30	132.8000	132.8000	132.8000	132.8000	-0.614%	-21.212%
2021-06-29	133.6200	133.6200	133.6200	133.6200	+0.150%	-21.696%
2021-06-28	133.4200	133.4200	133.4200	133.4200	+0.786%	-21.578%
2021-06-25	132.3800	132.3800	132.3800	132.3800	-0.008%	-20.962%
2021-06-24	132.3900	132.3900	132.3900	132.3900	+0.784%	-20.968%
2021-06-23	131.3600	131.3600	131.3600	131.3600	+0.605%	-20.349%
2021-06-22	130.5700	130.5700	130.5700	130.5700	+1.037%	-19.867%
2021-06-21	129.2300	129.2300	129.2300	129.2300	+0.545%	-19.036%
2021-06-18	128.5300	128.5300	128.5300	128.5300	-0.449%	-18.595%
2021-06-17	129.1100	129.1100	129.1100	129.1100	+1.518%	-18.961%
2021-06-16	127.1800	127.1800	127.1800	127.1800	-0.086%	-17.731%
2021-06-15	127.2900	127.2900	127.2900	127.2900	-1.111%	-17.802%
2021-06-14	128.7200	128.7200	128.7200	128.7200	+0.965%	-18.715%
2021-06-11	127.4900	127.4900	127.4900	127.4900	+0.631%	-17.931%
2021-06-10	126.6900	126.6900	126.6900	126.6900	+0.908%	-17.413%
2021-06-09	125.5500	125.5500	125.5500	125.5500	-0.341%	-16.663%
2021-06-08	125.9800	125.9800	125.9800	125.9800	+0.303%	-16.947%
2021-06-07	125.6000	125.6000	125.6000	125.6000	+0.770%	-16.696%
2021-06-04	124.6400	124.6400	124.6400	124.6400	+1.432%	-16.054%
2021-06-03	122.8800	122.8800	122.8800	122.8800	-1.452%	-14.852%
2021-06-02	124.6900	124.6900	124.6900	124.6900	+0.128%	-16.088%
2021-06-01	124.5300	124.5300	124.5300	124.5300	+0.298%	-15.980%
2021-05-28	124.1600	124.1600	124.1600	124.1600	+0.275%	-15.730%
2021-05-27	123.8200	123.8200	123.8200	123.8200	+0.186%	-15.498%
2021-05-26	123.5900	123.5900	123.5900	123.5900	+0.808%	-15.341%
2021-05-24	122.6000	122.6000	122.6000	122.6000	+1.616%	-14.657%
2021-05-21	120.6500	120.6500	120.6500	120.6500	-0.322%	-13.278%
2021-05-20	121.0400	121.0400	121.0400	121.0400	+2.368%	-13.558%
2021-05-19	118.2400	118.2400	118.2400	118.2400	+0.093%	-11.510%
2021-05-18	118.1300	118.1300	118.1300	118.1300	+0.170%	-11.428%
2021-05-17	117.9300	117.9300	117.9300	117.9300	-0.287%	-11.278%
2021-05-14	118.2700	118.2700	118.2700	118.2700	+2.718%	-11.533%
2021-05-13	115.1400	115.1400	115.1400	115.1400	-0.475%	-9.128%
2021-05-12	115.6900	115.6900	115.6900	115.6900	-3.058%	-9.560%
2021-05-11	119.3400	119.3400	119.3400	119.3400	+0.277%	-12.326%
2021-05-10	119.0100	119.0100	119.0100	119.0100	-3.110%	-12.083%
2021-05-07	122.8300	122.8300	122.8300	122.8300	+0.962%	-14.817%
2021-05-06	121.6600	121.6600	121.6600	121.6600	-0.507%	-13.998%
2021-05-05	122.2800	122.2800	122.2800	122.2800	-0.723%	-14.434%
2021-05-04	123.1700	123.1700	123.1700	123.1700	-2.331%	-15.052%
2021-05-03	126.1100	126.1100	126.1100	126.1100	-0.873%	-17.033%
2021-04-30	127.2200	127.2200	127.2200	127.2200	-1.173%	-17.757%
2021-04-29	128.7300	128.7300	128.7300	128.7300	-0.495%	-18.721%
2021-04-28	129.3700	129.3700	129.3700	129.3700	-0.054%	-19.123%
2021-04-27	129.4400	129.4400	129.4400	129.4400	-0.200%	-19.167%
2021-04-26	129.7000	129.7000	129.7000	129.7000	+1.399%	-19.329%
2021-04-23	127.9100	127.9100	127.9100	127.9100	+1.831%	-18.200%
2021-04-22	125.6100	125.6100	125.6100	125.6100	-0.546%	-16.702%
2021-04-21	126.3000	126.3000	126.3000	126.3000	+1.178%	-17.158%
2021-04-20	124.8300	124.8300	124.8300	124.8300	-1.187%	-16.182%
2021-04-19	126.3300	126.3300	126.3300	126.3300	-1.474%	-17.177%
2021-04-16	128.2200	128.2200	128.2200	128.2200	-0.187%	-18.398%
2021-04-15	128.4600	128.4600	128.4600	128.4600	+1.357%	-18.551%
2021-04-14	126.7400	126.7400	126.7400	126.7400	-1.008%	-17.445%
2021-04-13	128.0300	128.0300	128.0300	128.0300	+1.274%	-18.277%
2021-04-12	126.4200	126.4200	126.4200	126.4200	-0.182%	-17.236%
2021-04-09	126.6500	126.6500	126.6500	126.6500	+0.317%	-17.386%
2021-04-08	126.2500	126.2500	126.2500	126.2500	+1.365%	-17.125%
2021-04-07	124.5500	124.5500	124.5500	124.5500	-0.336%	-15.994%
2021-04-06	124.9700	124.9700	124.9700	124.9700	+0.555%	-16.276%
2021-04-05	124.2800	124.2800	124.2800	124.2800	+1.213%	-15.811%
2021-04-01	122.7900	122.7900	122.7900	122.7900	+2.053%	-14.789%
2021-03-31	120.3200	120.3200	120.3200	120.3200	+2.044%	-13.040%
2021-03-30	117.9100	117.9100	117.9100	117.9100	+0.366%	-11.263%
2021-03-29	117.4800	117.4800	117.4800	117.4800	-0.969%	-10.938%
2021-03-26	118.6300	118.6300	118.6300	118.6300	+1.099%	-11.801%
2021-03-25	117.3400	117.3400	117.3400	117.3400	+0.009%	-10.832%
2021-03-24	117.3300	117.3300	117.3300	117.3300	-2.695%	-10.824%
2021-03-23	120.5800	120.5800	120.5800	120.5800	-1.140%	-13.228%
2021-03-22	121.9700	121.9700	121.9700	121.9700	+1.304%	-14.217%
2021-03-19	120.4000	120.4000	120.4000	120.4000	+1.151%	-13.098%
2021-03-18	119.0300	119.0300	119.0300	119.0300	-3.510%	-12.098%
2021-03-17	123.3600	123.3600	123.3600	123.3600	+0.122%	-15.183%
2021-03-16	123.2100	123.2100	123.2100	123.2100	-0.356%	-15.080%
2021-03-15	123.6500	123.6500	123.6500	123.6500	+0.840%	-15.382%
2021-03-12	122.6200	122.6200	122.6200	122.6200	-0.552%	-14.671%
2021-03-11	123.3000	123.3000	123.3000	123.3000	+3.605%	-15.142%
2021-03-10	119.0100	119.0100	119.0100	119.0100	-0.360%	-12.083%
2021-03-09	119.4400	119.4400	119.4400	119.4400	+4.552%	-12.400%
2021-03-08	114.2400	114.2400	114.2400	114.2400	-3.571%	-8.412%
2021-03-05	118.4700	118.4700	118.4700	118.4700	+1.282%	-11.682%
2021-03-04	116.9700	116.9700	116.9700	116.9700	-3.235%	-10.550%
2021-03-03	120.8800	120.8800	120.8800	120.8800	-3.211%	-13.443%
2021-03-02	124.8900	124.8900	124.8900	124.8900	-1.754%	-16.222%
2021-03-01	127.1200	127.1200	127.1200	127.1200	+3.257%	-17.692%
2021-02-26	123.1100	123.1100	123.1100	123.1100	+0.654%	-15.011%
2021-02-25	122.3100	122.3100	122.3100	122.3100	-3.995%	-14.455%
2021-02-24	127.4000	127.4000	127.4000	127.4000	+0.719%	-17.873%
2021-02-23	126.4900	126.4900	126.4900	126.4900	-0.496%	-17.282%
2021-02-22	127.1200	127.1200	127.1200	127.1200	-3.028%	-17.692%
2021-02-19	131.0900	131.0900	131.0900	131.0900	+0.498%	-20.185%
2021-02-18	130.4400	130.4400	130.4400	130.4400	-0.587%	-19.787%
2021-02-17	131.2100	131.2100	131.2100	131.2100	-0.606%	-20.258%
2021-02-16	132.0100	132.0100	132.0100	132.0100	-0.437%	-20.741%
2021-02-12	132.5900	132.5900	132.5900	132.5900	+0.219%	-21.088%
2021-02-11	132.3000	132.3000	132.3000	132.3000	+0.693%	-20.915%
2021-02-10	131.3900	131.3900	131.3900	131.3900	+0.008%	-20.367%
2021-02-09	131.3800	131.3800	131.3800	131.3800	+0.428%	-20.361%
2021-02-08	130.8200	130.8200	130.8200	130.8200	+0.786%	-20.020%
2021-02-05	129.8000	129.8000	129.8000	129.8000	+0.886%	-19.391%
2021-02-04	128.6600	128.6600	128.6600	128.6600	+1.203%	-18.677%
2021-02-03	127.1300	127.1300	127.1300	127.1300	+0.506%	-17.698%
2021-02-02	126.4900	126.4900	126.4900	126.4900	+1.983%	-17.282%
2021-02-01	124.0300	124.0300	124.0300	124.0300	+3.135%	-15.641%
2021-01-29	120.2600	120.2600	120.2600	120.2600	-1.483%	-12.997%
2021-01-28	122.0700	122.0700	122.0700	122.0700	+1.615%	-14.287%
2021-01-27	120.1300	120.1300	120.1300	120.1300	-3.448%	-12.903%
2021-01-26	124.4200	124.4200	124.4200	124.4200	-0.900%	-15.906%
2021-01-25	125.5500	125.5500	125.5500	125.5500	+0.368%	-16.663%
2021-01-22	125.0900	125.0900	125.0900	125.0900	+0.064%	-16.356%
2021-01-21	125.0100	125.0100	125.0100	125.0100	+0.249%	-16.303%
2021-01-20	124.7000	124.7000	124.7000	124.7000	+1.946%	-16.095%
2021-01-19	122.3200	122.3200	122.3200	122.3200	+1.891%	-14.462%
2021-01-15	120.0500	120.0500	120.0500	120.0500	-1.169%	-12.845%
2021-01-14	121.4700	121.4700	121.4700	121.4700	-0.197%	-13.864%
2021-01-13	121.7100	121.7100	121.7100	121.7100	+0.446%	-14.033%
2021-01-12	121.1700	121.1700	121.1700	121.1700	+0.849%	-13.650%
2021-01-11	120.1500	120.1500	120.1500	120.1500	-1.209%	-12.917%
2021-01-08	121.6200	121.6200	121.6200	121.6200	+1.005%	-13.970%
2021-01-07	120.4100	120.4100	120.4100	120.4100	+3.055%	-13.105%
2021-01-06	116.8400	116.8400	116.8400	116.8400	-0.991%	-10.450%
2021-01-05	118.0100	118.0100	118.0100	118.0100	+1.470%	-11.338%
2021-01-04	116.3000	116.3000	116.3000	116.3000	-1.424%	-10.034%
2020-12-31	117.9800	117.9800	117.9800	117.9800	-0.144%	-11.315%
2020-12-30	118.1500	118.1500	118.1500	118.1500	+0.613%	-11.443%
2020-12-29	117.4300	117.4300	117.4300	117.4300	-5.822%	-10.900%
2020-12-28	124.6900	124.6900	124.6900	124.6900	-0.391%	-16.088%
2020-12-24	125.1800	125.1800	125.1800	125.1800	+0.280%	-16.416%
2020-12-23	124.8300	124.8300	124.8300	124.8300	-0.566%	-16.182%
2020-12-22	125.5400	125.5400	125.5400	125.5400	+0.722%	-16.656%
2020-12-21	124.6400	124.6400	124.6400	124.6400	+0.241%	-16.054%
2020-12-18	124.3400	124.3400	124.3400	124.3400	+0.153%	-15.852%
2020-12-17	124.1500	124.1500	124.1500	124.1500	+1.264%	-15.723%
2020-12-16	122.6000	122.6000	122.6000	122.6000	+0.723%	-14.657%
2020-12-15	121.7200	121.7200	121.7200	121.7200	+0.853%	-14.040%
2020-12-14	120.6900	120.6900	120.6900	120.6900	+0.208%	-13.307%
2020-12-11	120.4400	120.4400	120.4400	120.4400	-0.058%	-13.127%
2020-12-10	120.5100	120.5100	120.5100	120.5100	+0.921%	-13.177%
2020-12-09	119.4100	119.4100	119.4100	119.4100	-2.091%	-12.378%
2020-12-08	121.9600	121.9600	121.9600	121.9600	+0.768%	-14.210%
2020-12-07	121.0300	121.0300	121.0300	121.0300	+0.473%	-13.550%
2020-12-04	120.4600	120.4600	120.4600	120.4600	+1.142%	-13.141%
2020-12-03	119.1000	119.1000	119.1000	119.1000	+0.278%	-12.149%
2020-12-02	118.7700	118.7700	118.7700	118.7700	-0.076%	-11.905%
2020-12-01	118.8600	118.8600	118.8600	118.8600	+0.618%	-11.972%
2020-11-30	118.1300	118.1300	118.1300	118.1300	-0.245%	-11.428%
2020-11-27	118.4200	118.4200	118.4200	118.4200	+1.318%	-11.645%
2020-11-26	116.8800	116.8800	116.8800	116.8800	0.000%	-10.481%
2020-11-25	116.8800	116.8800	116.8800	116.8800	+0.525%	-10.481%
2020-11-24	116.2700	116.2700	116.2700	116.2700	+0.736%	-10.011%
2020-11-23	115.4200	115.4200	115.4200	115.4200	+0.795%	-9.348%
2020-11-20	114.5100	114.5100	114.5100	114.5100	0.000%	-8.628%
2020-11-19	114.5100	114.5100	114.5100	114.5100	+1.265%	-8.628%
2020-11-18	113.0800	113.0800	113.0800	113.0800	-0.563%	-7.473%
2020-11-17	113.7200	113.7200	113.7200	113.7200	0.000%	-7.993%
2020-11-16	113.7200	113.7200	113.7200	113.7200	+0.380%	-7.993%
2020-11-13	113.2900	113.2900	113.2900	113.2900	+0.792%	-7.644%
2020-11-12	112.4000	112.4000	112.4000	112.4000	+0.018%	-6.913%
2020-11-11	112.3800	112.3800	112.3800	112.3800	+2.359%	-6.896%
2020-11-10	109.7900	109.7900	109.7900	109.7900	-2.096%	-4.700%
2020-11-09	112.1400	112.1400	112.1400	112.1400	-2.266%	-6.697%
2020-11-06	114.7400	114.7400	114.7400	114.7400	+0.870%	-8.811%
2020-11-05	113.7500	113.7500	113.7500	113.7500	+2.598%	-8.018%
2020-11-04	110.8700	110.8700	110.8700	110.8700	+4.752%	-5.628%
2020-11-03	105.8400	105.8400	105.8400	105.8400	+1.985%	-1.143%
2020-11-02	103.7800	103.7800	103.7800	103.7800	+0.455%	+0.819%
2020-10-30	103.3100	103.3100	103.3100	103.3100	-2.648%	+1.278%
2020-10-29	106.1200	106.1200	106.1200	106.1200	+1.067%	-1.404%
2020-10-28	105.0000	105.0000	105.0000	105.0000	-3.466%	-0.352%
2020-10-27	108.7700	108.7700	108.7700	108.7700	+0.713%	-3.806%
2020-10-26	108.0000	108.0000	108.0000	108.0000	-1.898%	-3.120%
2020-10-23	110.0900	110.0900	110.0900	110.0900	+0.612%	-4.960%
2020-10-22	109.4200	109.4200	109.4200	109.4200	+0.046%	-4.378%
2020-10-21	109.3700	109.3700	109.3700	109.3700	-0.645%	-4.334%
2020-10-20	110.0800	110.0800	110.0800	110.0800	+0.228%	-4.951%
2020-10-19	109.8300	109.8300	109.8300	109.8300	-1.365%	-4.735%
2020-10-16	111.3500	111.3500	111.3500	111.3500	-0.197%	-6.035%
2020-10-15	111.5700	111.5700	111.5700	111.5700	-0.579%	-6.220%
2020-10-14	112.2200	112.2200	112.2200	112.2200	-1.006%	-6.764%
2020-10-13	113.3600	113.3600	113.3600	113.3600	+0.523%	-7.701%
2020-10-12	112.7700	112.7700	112.7700	112.7700	+1.540%	-7.218%
2020-10-09	111.0600	111.0600	111.0600	111.0600	+1.527%	-5.790%
2020-10-08	109.3900	109.3900	109.3900	109.3900	+0.487%	-4.351%
2020-10-07	108.8600	108.8600	108.8600	108.8600	+2.283%	-3.886%
2020-10-06	106.4300	106.4300	106.4300	106.4300	-1.188%	-1.691%
2020-10-05	107.7100	107.7100	107.7100	107.7100	+2.085%	-2.860%

.dark-mode .Y8ZqD9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y8ZqD9{ color: #333333; background-color: white; border: 2px solid #333333; }FACGXFIDELITY ADVISOR SERIES II: FIDELITY ADVISOR GROWTH OPP FUND CLASS Cmf NASDAQ

FACGX
FIDELITY ADVISOR SERIES II: FIDELITY ADVISOR GROWTH OPP FUND CLASS C
mf NASDAQ