Dark

FACFX
FIDELITY ADVISOR FREEDOM 2010 CL A
mf NASDAQ

Inactive

Mar 29, 2022

11.51USD+0.700%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.5100	11.5100	11.5100	11.5100	+0.700%	0.000%
2022-03-25	11.4300	11.4300	11.4300	11.4300	-0.349%	+0.700%
2022-03-24	11.4700	11.4700	11.4700	11.4700	0.000%	+0.349%
2022-03-23	11.4700	11.4700	11.4700	11.4700	+0.087%	+0.349%
2022-03-22	11.4600	11.4600	11.4600	11.4600	+0.175%	+0.436%
2022-03-21	11.4400	11.4400	11.4400	11.4400	-0.608%	+0.612%
2022-03-18	11.5100	11.5100	11.5100	11.5100	+0.524%	0.000%
2022-03-17	11.4500	11.4500	11.4500	11.4500	+0.527%	+0.524%
2022-03-16	11.3900	11.3900	11.3900	11.3900	+1.244%	+1.054%
2022-03-15	11.2500	11.2500	11.2500	11.2500	+0.178%	+2.311%
2022-03-14	11.2300	11.2300	11.2300	11.2300	-0.707%	+2.493%
2022-03-11	11.3100	11.3100	11.3100	11.3100	-0.440%	+1.768%
2022-03-10	11.3600	11.3600	11.3600	11.3600	-0.525%	+1.320%
2022-03-09	11.4200	11.4200	11.4200	11.4200	+0.705%	+0.788%
2022-03-08	11.3400	11.3400	11.3400	11.3400	-0.176%	+1.499%
2022-03-07	11.3600	11.3600	11.3600	11.3600	-1.131%	+1.320%
2022-03-04	11.4900	11.4900	11.4900	11.4900	-0.260%	+0.174%
2022-03-03	11.5200	11.5200	11.5200	11.5200	-0.346%	-0.087%
2022-03-02	11.5600	11.5600	11.5600	11.5600	-0.173%	-0.433%
2022-03-01	11.5800	11.5800	11.5800	11.5800	-0.086%	-0.604%
2022-02-28	11.5900	11.5900	11.5900	11.5900	+0.173%	-0.690%
2022-02-25	11.5700	11.5700	11.5700	11.5700	+0.784%	-0.519%
2022-02-24	11.4800	11.4800	11.4800	11.4800	-0.087%	+0.261%
2022-02-23	11.4900	11.4900	11.4900	11.4900	-0.606%	+0.174%
2022-02-22	11.5600	11.5600	11.5600	11.5600	-0.345%	-0.433%
2022-02-18	11.6000	11.6000	11.6000	11.6000	-0.172%	-0.776%
2022-02-17	11.6200	11.6200	11.6200	11.6200	-0.514%	-0.947%
2022-02-16	11.6800	11.6800	11.6800	11.6800	+0.172%	-1.455%
2022-02-15	11.6600	11.6600	11.6600	11.6600	+0.431%	-1.286%
2022-02-14	11.6100	11.6100	11.6100	11.6100	-0.429%	-0.861%
2022-02-11	11.6600	11.6600	11.6600	11.6600	-0.171%	-1.286%
2022-02-10	11.6800	11.6800	11.6800	11.6800	-0.849%	-1.455%
2022-02-09	11.7800	11.7800	11.7800	11.7800	+0.598%	-2.292%
2022-02-08	11.7100	11.7100	11.7100	11.7100	+0.171%	-1.708%
2022-02-07	11.6900	11.6900	11.6900	11.6900	-0.085%	-1.540%
2022-02-04	11.7000	11.7000	11.7000	11.7000	-0.171%	-1.624%
2022-02-03	11.7200	11.7200	11.7200	11.7200	-0.846%	-1.792%
2022-02-02	11.8200	11.8200	11.8200	11.8200	+0.254%	-2.623%
2022-02-01	11.7900	11.7900	11.7900	11.7900	+0.255%	-2.375%
2022-01-31	11.7600	11.7600	11.7600	11.7600	+0.771%	-2.126%
2022-01-28	11.6700	11.6700	11.6700	11.6700	+0.430%	-1.371%
2022-01-27	11.6200	11.6200	11.6200	11.6200	-0.086%	-0.947%
2022-01-26	11.6300	11.6300	11.6300	11.6300	-0.428%	-1.032%
2022-01-25	11.6800	11.6800	11.6800	11.6800	-0.341%	-1.455%
2022-01-24	11.7200	11.7200	11.7200	11.7200	-0.170%	-1.792%
2022-01-21	11.7400	11.7400	11.7400	11.7400	-0.424%	-1.959%
2022-01-20	11.7900	11.7900	11.7900	11.7900	-0.085%	-2.375%
2022-01-19	11.8000	11.8000	11.8000	11.8000	0.000%	-2.458%
2022-01-18	11.8000	11.8000	11.8000	11.8000	-0.924%	-2.458%
2022-01-14	11.9100	11.9100	11.9100	11.9100	-0.251%	-3.359%
2022-01-13	11.9400	11.9400	11.9400	11.9400	-0.334%	-3.601%
2022-01-12	11.9800	11.9800	11.9800	11.9800	+0.251%	-3.923%
2022-01-11	11.9500	11.9500	11.9500	11.9500	+0.674%	-3.682%
2022-01-10	11.8700	11.8700	11.8700	11.8700	-0.252%	-3.033%
2022-01-07	11.9000	11.9000	11.9000	11.9000	-0.084%	-3.277%
2022-01-06	11.9100	11.9100	11.9100	11.9100	-0.084%	-3.359%
2022-01-05	11.9200	11.9200	11.9200	11.9200	-0.749%	-3.440%
2022-01-04	12.0100	12.0100	12.0100	12.0100	0.000%	-4.163%
2022-01-03	12.0100	12.0100	12.0100	12.0100	-0.249%	-4.163%
2021-12-31	12.0400	12.0400	12.0400	12.0400	0.000%	-4.402%
2021-12-30	12.0400	12.0400	12.0400	12.0400	-4.596%	-4.402%
2021-12-29	12.6200	12.6200	12.6200	12.6200	-0.158%	-8.796%
2021-12-28	12.6400	12.6400	12.6400	12.6400	0.000%	-8.940%
2021-12-27	12.6400	12.6400	12.6400	12.6400	+0.397%	-8.940%
2021-12-23	12.5900	12.5900	12.5900	12.5900	+0.079%	-8.578%
2021-12-22	12.5800	12.5800	12.5800	12.5800	+0.399%	-8.506%
2021-12-21	12.5300	12.5300	12.5300	12.5300	+0.562%	-8.140%
2021-12-20	12.4600	12.4600	12.4600	12.4600	-0.479%	-7.624%
2021-12-17	12.5200	12.5200	12.5200	12.5200	-0.159%	-8.067%
2021-12-16	12.5400	12.5400	12.5400	12.5400	0.000%	-8.214%
2021-12-15	12.5400	12.5400	12.5400	12.5400	+0.160%	-8.214%
2021-12-14	12.5200	12.5200	12.5200	12.5200	-0.318%	-8.067%
2021-12-13	12.5600	12.5600	12.5600	12.5600	-0.238%	-8.360%
2021-12-10	12.5900	12.5900	12.5900	12.5900	+0.079%	-8.578%
2021-12-09	12.5800	12.5800	12.5800	12.5800	-0.238%	-8.506%
2021-12-08	12.6100	12.6100	12.6100	12.6100	-0.079%	-8.723%
2021-12-07	12.6200	12.6200	12.6200	12.6200	+0.638%	-8.796%
2021-12-06	12.5400	12.5400	12.5400	12.5400	+0.240%	-8.214%
2021-12-03	12.5100	12.5100	12.5100	12.5100	-0.239%	-7.994%
2021-12-02	12.5400	12.5400	12.5400	12.5400	+0.400%	-8.214%
2021-12-01	12.4900	12.4900	12.4900	12.4900	-0.160%	-7.846%
2021-11-30	12.5100	12.5100	12.5100	12.5100	-0.398%	-7.994%
2021-11-29	12.5600	12.5600	12.5600	12.5600	+0.080%	-8.360%
2021-11-26	12.5500	12.5500	12.5500	12.5500	-0.555%	-8.287%
2021-11-24	12.6200	12.6200	12.6200	12.6200	+0.079%	-8.796%
2021-11-23	12.6100	12.6100	12.6100	12.6100	-0.158%	-8.723%
2021-11-22	12.6300	12.6300	12.6300	12.6300	-0.551%	-8.868%
2021-11-19	12.7000	12.7000	12.7000	12.7000	-0.079%	-9.370%
2021-11-18	12.7100	12.7100	12.7100	12.7100	-0.079%	-9.441%
2021-11-17	12.7200	12.7200	12.7200	12.7200	-0.079%	-9.513%
2021-11-16	12.7300	12.7300	12.7300	12.7300	0.000%	-9.584%
2021-11-15	12.7300	12.7300	12.7300	12.7300	-0.157%	-9.584%
2021-11-12	12.7500	12.7500	12.7500	12.7500	+0.157%	-9.725%
2021-11-11	12.7300	12.7300	12.7300	12.7300	+0.079%	-9.584%
2021-11-10	12.7200	12.7200	12.7200	12.7200	-0.625%	-9.513%
2021-11-09	12.8000	12.8000	12.8000	12.8000	+0.156%	-10.078%
2021-11-08	12.7800	12.7800	12.7800	12.7800	+0.078%	-9.937%
2021-11-05	12.7700	12.7700	12.7700	12.7700	+0.314%	-9.867%
2021-11-04	12.7300	12.7300	12.7300	12.7300	+0.236%	-9.584%
2021-11-03	12.7000	12.7000	12.7000	12.7000	+0.079%	-9.370%
2021-11-02	12.6900	12.6900	12.6900	12.6900	+0.079%	-9.299%
2021-11-01	12.6800	12.6800	12.6800	12.6800	+0.158%	-9.227%
2021-10-29	12.6600	12.6600	12.6600	12.6600	-0.158%	-9.084%
2021-10-28	12.6800	12.6800	12.6800	12.6800	+0.158%	-9.227%
2021-10-27	12.6600	12.6600	12.6600	12.6600	-0.079%	-9.084%
2021-10-26	12.6700	12.6700	12.6700	12.6700	+0.079%	-9.155%
2021-10-25	12.6600	12.6600	12.6600	12.6600	+0.158%	-9.084%
2021-10-22	12.6400	12.6400	12.6400	12.6400	+0.158%	-8.940%
2021-10-21	12.6200	12.6200	12.6200	12.6200	-0.158%	-8.796%
2021-10-20	12.6400	12.6400	12.6400	12.6400	+0.079%	-8.940%
2021-10-19	12.6300	12.6300	12.6300	12.6300	+0.159%	-8.868%
2021-10-18	12.6100	12.6100	12.6100	12.6100	-0.079%	-8.723%
2021-10-15	12.6200	12.6200	12.6200	12.6200	+0.159%	-8.796%
2021-10-14	12.6000	12.6000	12.6000	12.6000	+0.559%	-8.651%
2021-10-13	12.5300	12.5300	12.5300	12.5300	+0.401%	-8.140%
2021-10-12	12.4800	12.4800	12.4800	12.4800	+0.080%	-7.772%
2021-10-11	12.4700	12.4700	12.4700	12.4700	-0.160%	-7.698%
2021-10-08	12.4900	12.4900	12.4900	12.4900	-0.080%	-7.846%
2021-10-07	12.5000	12.5000	12.5000	12.5000	+0.241%	-7.920%
2021-10-06	12.4700	12.4700	12.4700	12.4700	-0.080%	-7.698%
2021-10-05	12.4800	12.4800	12.4800	12.4800	+0.241%	-7.772%
2021-10-04	12.4500	12.4500	12.4500	12.4500	-0.400%	-7.550%
2021-10-01	12.5000	12.5000	12.5000	12.5000	+0.402%	-7.920%
2021-09-30	12.4500	12.4500	12.4500	12.4500	-0.160%	-7.550%
2021-09-29	12.4700	12.4700	12.4700	12.4700	0.000%	-7.698%
2021-09-28	12.4700	12.4700	12.4700	12.4700	-0.874%	-7.698%
2021-09-27	12.5800	12.5800	12.5800	12.5800	0.000%	-8.506%
2021-09-24	12.5800	12.5800	12.5800	12.5800	-0.238%	-8.506%
2021-09-23	12.6100	12.6100	12.6100	12.6100	+0.159%	-8.723%
2021-09-22	12.5900	12.5900	12.5900	12.5900	+0.319%	-8.578%
2021-09-21	12.5500	12.5500	12.5500	12.5500	+0.160%	-8.287%
2021-09-20	12.5300	12.5300	12.5300	12.5300	-0.556%	-8.140%
2021-09-17	12.6000	12.6000	12.6000	12.6000	-0.395%	-8.651%
2021-09-16	12.6500	12.6500	12.6500	12.6500	-0.237%	-9.012%
2021-09-15	12.6800	12.6800	12.6800	12.6800	+0.158%	-9.227%
2021-09-14	12.6600	12.6600	12.6600	12.6600	-0.079%	-9.084%
2021-09-13	12.6700	12.6700	12.6700	12.6700	+0.158%	-9.155%
2021-09-10	12.6500	12.6500	12.6500	12.6500	-0.158%	-9.012%
2021-09-09	12.6700	12.6700	12.6700	12.6700	+0.079%	-9.155%
2021-09-08	12.6600	12.6600	12.6600	12.6600	-0.158%	-9.084%
2021-09-07	12.6800	12.6800	12.6800	12.6800	-0.157%	-9.227%
2021-09-03	12.7000	12.7000	12.7000	12.7000	0.000%	-9.370%
2021-09-02	12.7000	12.7000	12.7000	12.7000	+0.158%	-9.370%
2021-09-01	12.6800	12.6800	12.6800	12.6800	+0.158%	-9.227%
2021-08-31	12.6600	12.6600	12.6600	12.6600	+0.079%	-9.084%
2021-08-30	12.6500	12.6500	12.6500	12.6500	+0.079%	-9.012%
2021-08-27	12.6400	12.6400	12.6400	12.6400	+0.557%	-8.940%
2021-08-26	12.5700	12.5700	12.5700	12.5700	-0.238%	-8.433%
2021-08-25	12.6000	12.6000	12.6000	12.6000	+0.079%	-8.651%
2021-08-24	12.5900	12.5900	12.5900	12.5900	+0.239%	-8.578%
2021-08-23	12.5600	12.5600	12.5600	12.5600	+0.480%	-8.360%
2021-08-20	12.5000	12.5000	12.5000	12.5000	+0.160%	-7.920%
2021-08-19	12.4800	12.4800	12.4800	12.4800	-0.319%	-7.772%
2021-08-18	12.5200	12.5200	12.5200	12.5200	-0.159%	-8.067%
2021-08-17	12.5400	12.5400	12.5400	12.5400	-0.397%	-8.214%
2021-08-16	12.5900	12.5900	12.5900	12.5900	-0.159%	-8.578%
2021-08-13	12.6100	12.6100	12.6100	12.6100	+0.238%	-8.723%
2021-08-12	12.5800	12.5800	12.5800	12.5800	-0.079%	-8.506%
2021-08-11	12.5900	12.5900	12.5900	12.5900	+0.159%	-8.578%
2021-08-10	12.5700	12.5700	12.5700	12.5700	+0.080%	-8.433%
2021-08-09	12.5600	12.5600	12.5600	12.5600	-0.080%	-8.360%
2021-08-06	12.5700	12.5700	12.5700	12.5700	-0.317%	-8.433%
2021-08-05	12.6100	12.6100	12.6100	12.6100	0.000%	-8.723%
2021-08-04	12.6100	12.6100	12.6100	12.6100	0.000%	-8.723%
2021-08-03	12.6100	12.6100	12.6100	12.6100	+0.159%	-8.723%
2021-08-02	12.5900	12.5900	12.5900	12.5900	+0.159%	-8.578%
2021-07-30	12.5700	12.5700	12.5700	12.5700	-0.238%	-8.433%
2021-07-29	12.6000	12.6000	12.6000	12.6000	+0.239%	-8.651%
2021-07-28	12.5700	12.5700	12.5700	12.5700	+0.399%	-8.433%
2021-07-27	12.5200	12.5200	12.5200	12.5200	-0.239%	-8.067%
2021-07-26	12.5500	12.5500	12.5500	12.5500	-0.080%	-8.287%
2021-07-23	12.5600	12.5600	12.5600	12.5600	+0.080%	-8.360%
2021-07-22	12.5500	12.5500	12.5500	12.5500	+0.160%	-8.287%
2021-07-21	12.5300	12.5300	12.5300	12.5300	+0.240%	-8.140%
2021-07-20	12.5000	12.5000	12.5000	12.5000	+0.402%	-7.920%
2021-07-19	12.4500	12.4500	12.4500	12.4500	-0.400%	-7.550%
2021-07-16	12.5000	12.5000	12.5000	12.5000	-0.319%	-7.920%
2021-07-15	12.5400	12.5400	12.5400	12.5400	+0.080%	-8.214%
2021-07-14	12.5300	12.5300	12.5300	12.5300	+0.080%	-8.140%
2021-07-13	12.5200	12.5200	12.5200	12.5200	-0.159%	-8.067%
2021-07-12	12.5400	12.5400	12.5400	12.5400	+0.160%	-8.214%
2021-07-06	12.5200	12.5200	12.5200	12.5200	-0.159%	-8.067%
2021-07-02	12.5400	12.5400	12.5400	12.5400	+0.240%	-8.214%
2021-07-01	12.5100	12.5100	12.5100	12.5100	+0.080%	-7.994%
2021-06-30	12.5000	12.5000	12.5000	12.5000	-0.080%	-7.920%
2021-06-29	12.5100	12.5100	12.5100	12.5100	+0.080%	-7.994%
2021-06-28	12.5000	12.5000	12.5000	12.5000	+0.080%	-7.920%
2021-06-25	12.4900	12.4900	12.4900	12.4900	+0.080%	-7.846%
2021-06-24	12.4800	12.4800	12.4800	12.4800	+0.241%	-7.772%
2021-06-23	12.4500	12.4500	12.4500	12.4500	0.000%	-7.550%
2021-06-22	12.4500	12.4500	12.4500	12.4500	+0.080%	-7.550%
2021-06-21	12.4400	12.4400	12.4400	12.4400	+0.242%	-7.476%
2021-06-18	12.4100	12.4100	12.4100	12.4100	-0.241%	-7.252%
2021-06-17	12.4400	12.4400	12.4400	12.4400	-0.080%	-7.476%
2021-06-16	12.4500	12.4500	12.4500	12.4500	-0.400%	-7.550%
2021-06-15	12.5000	12.5000	12.5000	12.5000	-0.080%	-7.920%
2021-06-14	12.5100	12.5100	12.5100	12.5100	-0.080%	-7.994%
2021-06-11	12.5200	12.5200	12.5200	12.5200	0.000%	-8.067%
2021-06-10	12.5200	12.5200	12.5200	12.5200	+0.240%	-8.067%
2021-06-09	12.4900	12.4900	12.4900	12.4900	0.000%	-7.846%
2021-06-08	12.4900	12.4900	12.4900	12.4900	+0.080%	-7.846%
2021-06-07	12.4800	12.4800	12.4800	12.4800	0.000%	-7.772%
2021-06-04	12.4800	12.4800	12.4800	12.4800	+0.483%	-7.772%
2021-06-03	12.4200	12.4200	12.4200	12.4200	-0.321%	-7.327%
2021-06-02	12.4600	12.4600	12.4600	12.4600	+0.080%	-7.624%
2021-06-01	12.4500	12.4500	12.4500	12.4500	+0.242%	-7.550%
2021-05-28	12.4200	12.4200	12.4200	12.4200	+0.161%	-7.327%
2021-05-27	12.4000	12.4000	12.4000	12.4000	+0.081%	-7.177%
2021-05-26	12.3900	12.3900	12.3900	12.3900	+0.243%	-7.103%
2021-05-24	12.3600	12.3600	12.3600	12.3600	+0.243%	-6.877%
2021-05-21	12.3300	12.3300	12.3300	12.3300	+0.081%	-6.650%
2021-05-20	12.3200	12.3200	12.3200	12.3200	+0.407%	-6.575%
2021-05-19	12.2700	12.2700	12.2700	12.2700	-0.325%	-6.194%
2021-05-18	12.3100	12.3100	12.3100	12.3100	0.000%	-6.499%
2021-05-17	12.3100	12.3100	12.3100	12.3100	0.000%	-6.499%
2021-05-14	12.3100	12.3100	12.3100	12.3100	-2.994%	-6.499%
2021-05-13	12.6900	12.6900	12.6900	12.6900	+0.158%	-9.299%
2021-05-12	12.6700	12.6700	12.6700	12.6700	-0.783%	-9.155%
2021-05-11	12.7700	12.7700	12.7700	12.7700	-0.312%	-9.867%
2021-05-10	12.8100	12.8100	12.8100	12.8100	-0.466%	-10.148%
2021-05-07	12.8700	12.8700	12.8700	12.8700	+0.390%	-10.567%
2021-05-06	12.8200	12.8200	12.8200	12.8200	+0.235%	-10.218%
2021-05-05	12.7900	12.7900	12.7900	12.7900	+0.235%	-10.008%
2021-05-04	12.7600	12.7600	12.7600	12.7600	-0.235%	-9.796%
2021-05-03	12.7900	12.7900	12.7900	12.7900	+0.157%	-10.008%
2021-04-30	12.7700	12.7700	12.7700	12.7700	-0.390%	-9.867%
2021-04-29	12.8200	12.8200	12.8200	12.8200	+0.078%	-10.218%
2021-04-28	12.8100	12.8100	12.8100	12.8100	+0.156%	-10.148%
2021-04-27	12.7900	12.7900	12.7900	12.7900	-0.078%	-10.008%
2021-04-26	12.8000	12.8000	12.8000	12.8000	+0.156%	-10.078%
2021-04-23	12.7800	12.7800	12.7800	12.7800	+0.393%	-9.937%
2021-04-22	12.7300	12.7300	12.7300	12.7300	-0.078%	-9.584%
2021-04-21	12.7400	12.7400	12.7400	12.7400	+0.315%	-9.655%
2021-04-20	12.7000	12.7000	12.7000	12.7000	-0.314%	-9.370%
2021-04-19	12.7400	12.7400	12.7400	12.7400	-0.157%	-9.655%
2021-04-16	12.7600	12.7600	12.7600	12.7600	0.000%	-9.796%
2021-04-15	12.7600	12.7600	12.7600	12.7600	+0.472%	-9.796%
2021-04-14	12.7000	12.7000	12.7000	12.7000	+0.158%	-9.370%
2021-04-13	12.6800	12.6800	12.6800	12.6800	+0.237%	-9.227%
2021-04-12	12.6500	12.6500	12.6500	12.6500	-0.158%	-9.012%
2021-04-09	12.6700	12.6700	12.6700	12.6700	-0.079%	-9.155%
2021-04-08	12.6800	12.6800	12.6800	12.6800	+0.396%	-9.227%
2021-04-07	12.6300	12.6300	12.6300	12.6300	-0.237%	-8.868%
2021-04-06	12.6600	12.6600	12.6600	12.6600	+0.158%	-9.084%
2021-04-05	12.6400	12.6400	12.6400	12.6400	+0.238%	-8.940%
2021-04-01	12.6100	12.6100	12.6100	12.6100	+0.638%	-8.723%
2021-03-31	12.5300	12.5300	12.5300	12.5300	+0.080%	-8.140%
2021-03-30	12.5200	12.5200	12.5200	12.5200	+0.080%	-8.067%
2021-03-29	12.5100	12.5100	12.5100	12.5100	-0.319%	-7.994%
2021-03-26	12.5500	12.5500	12.5500	12.5500	+0.561%	-8.287%
2021-03-25	12.4800	12.4800	12.4800	12.4800	+0.080%	-7.772%
2021-03-24	12.4700	12.4700	12.4700	12.4700	-0.240%	-7.698%
2021-03-23	12.5000	12.5000	12.5000	12.5000	-0.398%	-7.920%
2021-03-22	12.5500	12.5500	12.5500	12.5500	+0.160%	-8.287%
2021-03-19	12.5300	12.5300	12.5300	12.5300	+0.160%	-8.140%
2021-03-18	12.5100	12.5100	12.5100	12.5100	-0.714%	-7.994%
2021-03-17	12.6000	12.6000	12.6000	12.6000	+0.079%	-8.651%
2021-03-16	12.5900	12.5900	12.5900	12.5900	0.000%	-8.578%
2021-03-15	12.5900	12.5900	12.5900	12.5900	+0.159%	-8.578%
2021-03-12	12.5700	12.5700	12.5700	12.5700	-0.396%	-8.433%
2021-03-11	12.6200	12.6200	12.6200	12.6200	+0.638%	-8.796%
2021-03-10	12.5400	12.5400	12.5400	12.5400	+0.240%	-8.214%
2021-03-09	12.5100	12.5100	12.5100	12.5100	+0.644%	-7.994%
2021-03-08	12.4300	12.4300	12.4300	12.4300	-0.639%	-7.401%
2021-03-05	12.5100	12.5100	12.5100	12.5100	+0.401%	-7.994%
2021-03-04	12.4600	12.4600	12.4600	12.4600	-0.717%	-7.624%
2021-03-03	12.5500	12.5500	12.5500	12.5500	-0.397%	-8.287%
2021-03-02	12.6000	12.6000	12.6000	12.6000	-0.079%	-8.651%
2021-03-01	12.6100	12.6100	12.6100	12.6100	+0.638%	-8.723%
2021-02-26	12.5300	12.5300	12.5300	12.5300	0.000%	-8.140%
2021-02-25	12.5300	12.5300	12.5300	12.5300	-1.105%	-8.140%
2021-02-24	12.6700	12.6700	12.6700	12.6700	+0.158%	-9.155%
2021-02-23	12.6500	12.6500	12.6500	12.6500	0.000%	-9.012%
2021-02-22	12.6500	12.6500	12.6500	12.6500	-0.472%	-9.012%
2021-02-19	12.7100	12.7100	12.7100	12.7100	0.000%	-9.441%
2021-02-18	12.7100	12.7100	12.7100	12.7100	-0.314%	-9.441%
2021-02-17	12.7500	12.7500	12.7500	12.7500	-0.078%	-9.725%
2021-02-16	12.7600	12.7600	12.7600	12.7600	-0.078%	-9.796%
2021-02-12	12.7700	12.7700	12.7700	12.7700	+0.078%	-9.867%
2021-02-11	12.7600	12.7600	12.7600	12.7600	+0.078%	-9.796%
2021-02-10	12.7500	12.7500	12.7500	12.7500	+0.157%	-9.725%
2021-02-09	12.7300	12.7300	12.7300	12.7300	+0.157%	-9.584%
2021-02-08	12.7100	12.7100	12.7100	12.7100	+0.316%	-9.441%
2021-02-05	12.6700	12.6700	12.6700	12.6700	+0.237%	-9.155%
2021-02-04	12.6400	12.6400	12.6400	12.6400	+0.158%	-8.940%
2021-02-03	12.6200	12.6200	12.6200	12.6200	+0.079%	-8.796%
2021-02-02	12.6100	12.6100	12.6100	12.6100	+0.478%	-8.723%
2021-02-01	12.5500	12.5500	12.5500	12.5500	+0.722%	-8.287%
2021-01-29	12.4600	12.4600	12.4600	12.4600	-0.717%	-7.624%
2021-01-28	12.5500	12.5500	12.5500	12.5500	+0.320%	-8.287%
2021-01-27	12.5100	12.5100	12.5100	12.5100	-0.872%	-7.994%
2021-01-26	12.6200	12.6200	12.6200	12.6200	-0.237%	-8.796%
2021-01-25	12.6500	12.6500	12.6500	12.6500	+0.158%	-9.012%
2021-01-22	12.6300	12.6300	12.6300	12.6300	-0.158%	-8.868%
2021-01-21	12.6500	12.6500	12.6500	12.6500	-0.158%	-9.012%
2021-01-20	12.6700	12.6700	12.6700	12.6700	+0.476%	-9.155%
2021-01-19	12.6100	12.6100	12.6100	12.6100	+0.398%	-8.723%
2021-01-15	12.5600	12.5600	12.5600	12.5600	-0.317%	-8.360%
2021-01-14	12.6000	12.6000	12.6000	12.6000	+0.159%	-8.651%
2021-01-13	12.5800	12.5800	12.5800	12.5800	+0.080%	-8.506%
2021-01-12	12.5700	12.5700	12.5700	12.5700	+0.239%	-8.433%
2021-01-11	12.5400	12.5400	12.5400	12.5400	-0.239%	-8.214%
2021-01-08	12.5700	12.5700	12.5700	12.5700	+0.239%	-8.433%
2021-01-07	12.5400	12.5400	12.5400	12.5400	+0.320%	-8.214%
2021-01-06	12.5000	12.5000	12.5000	12.5000	0.000%	-7.920%
2021-01-05	12.5000	12.5000	12.5000	12.5000	+0.402%	-7.920%
2021-01-04	12.4500	12.4500	12.4500	12.4500	-0.160%	-7.550%
2020-12-31	12.4700	12.4700	12.4700	12.4700	+0.080%	-7.698%
2020-12-30	12.4600	12.4600	12.4600	12.4600	-2.808%	-7.624%
2020-12-29	12.8200	12.8200	12.8200	12.8200	+0.156%	-10.218%
2020-12-28	12.8000	12.8000	12.8000	12.8000	+0.078%	-10.078%
2020-12-24	12.7900	12.7900	12.7900	12.7900	+0.078%	-10.008%
2020-12-23	12.7800	12.7800	12.7800	12.7800	+0.235%	-9.937%
2020-12-22	12.7500	12.7500	12.7500	12.7500	-0.078%	-9.725%
2020-12-21	12.7600	12.7600	12.7600	12.7600	-0.313%	-9.796%
2020-12-18	12.8000	12.8000	12.8000	12.8000	-0.078%	-10.078%
2020-12-17	12.8100	12.8100	12.8100	12.8100	+0.313%	-10.148%
2020-12-16	12.7700	12.7700	12.7700	12.7700	+0.157%	-9.867%
2020-12-15	12.7500	12.7500	12.7500	12.7500	+0.394%	-9.725%
2020-12-14	12.7000	12.7000	12.7000	12.7000	-0.079%	-9.370%
2020-12-11	12.7100	12.7100	12.7100	12.7100	0.000%	-9.441%
2020-12-10	12.7100	12.7100	12.7100	12.7100	+0.237%	-9.441%
2020-12-09	12.6800	12.6800	12.6800	12.6800	-0.236%	-9.227%
2020-12-08	12.7100	12.7100	12.7100	12.7100	+0.079%	-9.441%
2020-12-07	12.7000	12.7000	12.7000	12.7000	+0.079%	-9.370%
2020-12-04	12.6900	12.6900	12.6900	12.6900	+0.237%	-9.299%
2020-12-03	12.6600	12.6600	12.6600	12.6600	+0.238%	-9.084%
2020-12-02	12.6300	12.6300	12.6300	12.6300	0.000%	-8.868%
2020-12-01	12.6300	12.6300	12.6300	12.6300	+0.397%	-8.868%
2020-11-30	12.5800	12.5800	12.5800	12.5800	-0.475%	-8.506%
2020-11-27	12.6400	12.6400	12.6400	12.6400	+0.317%	-8.940%
2020-11-26	12.6000	12.6000	12.6000	12.6000	0.000%	-8.651%
2020-11-25	12.6000	12.6000	12.6000	12.6000	-0.158%	-8.651%
2020-11-24	12.6200	12.6200	12.6200	12.6200	+0.558%	-8.796%
2020-11-23	12.5500	12.5500	12.5500	12.5500	+0.240%	-8.287%
2020-11-20	12.5200	12.5200	12.5200	12.5200	+0.080%	-8.067%
2020-11-19	12.5100	12.5100	12.5100	12.5100	+0.240%	-7.994%
2020-11-18	12.4800	12.4800	12.4800	12.4800	-0.160%	-7.772%
2020-11-17	12.5000	12.5000	12.5000	12.5000	0.000%	-7.920%
2020-11-16	12.5000	12.5000	12.5000	12.5000	+0.482%	-7.920%
2020-11-13	12.4400	12.4400	12.4400	12.4400	+0.485%	-7.476%
2020-11-12	12.3800	12.3800	12.3800	12.3800	-0.242%	-7.027%
2020-11-11	12.4100	12.4100	12.4100	12.4100	+0.323%	-7.252%
2020-11-10	12.3700	12.3700	12.3700	12.3700	-0.081%	-6.952%
2020-11-09	12.3800	12.3800	12.3800	12.3800	+0.324%	-7.027%
2020-11-06	12.3400	12.3400	12.3400	12.3400	0.000%	-6.726%
2020-11-05	12.3400	12.3400	12.3400	12.3400	+0.817%	-6.726%
2020-11-04	12.2400	12.2400	12.2400	12.2400	+0.990%	-5.964%
2020-11-03	12.1200	12.1200	12.1200	12.1200	+0.581%	-5.033%
2020-11-02	12.0500	12.0500	12.0500	12.0500	+0.500%	-4.481%
2020-10-30	11.9900	11.9900	11.9900	11.9900	-0.498%	-4.003%
2020-10-29	12.0500	12.0500	12.0500	12.0500	+0.166%	-4.481%
2020-10-28	12.0300	12.0300	12.0300	12.0300	-1.069%	-4.323%
2020-10-27	12.1600	12.1600	12.1600	12.1600	0.000%	-5.345%
2020-10-26	12.1600	12.1600	12.1600	12.1600	-0.572%	-5.345%
2020-10-23	12.2300	12.2300	12.2300	12.2300	+0.246%	-5.887%
2020-10-22	12.2000	12.2000	12.2000	12.2000	-0.082%	-5.656%
2020-10-21	12.2100	12.2100	12.2100	12.2100	-0.082%	-5.733%
2020-10-20	12.2200	12.2200	12.2200	12.2200	+0.246%	-5.810%
2020-10-19	12.1900	12.1900	12.1900	12.1900	-0.327%	-5.578%
2020-10-16	12.2300	12.2300	12.2300	12.2300	+0.082%	-5.887%
2020-10-15	12.2200	12.2200	12.2200	12.2200	-0.245%	-5.810%
2020-10-14	12.2500	12.2500	12.2500	12.2500	-0.163%	-6.041%
2020-10-13	12.2700	12.2700	12.2700	12.2700	-0.081%	-6.194%
2020-10-12	12.2800	12.2800	12.2800	12.2800	+0.327%	-6.270%
2020-10-09	12.2400	12.2400	12.2400	12.2400	+0.328%	-5.964%
2020-10-08	12.2000	12.2000	12.2000	12.2000	+0.412%	-5.656%
2020-10-07	12.1500	12.1500	12.1500	12.1500	+0.413%	-5.267%
2020-10-06	12.1000	12.1000	12.1000	12.1000	-0.165%	-4.876%
2020-10-05	12.1200	12.1200	12.1200	12.1200	+0.498%	-5.033%

.dark-mode .rXTQZJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rXTQZJ{ color: #333333; background-color: white; border: 2px solid #333333; }FACFXFIDELITY ADVISOR FREEDOM 2010 CL Amf NASDAQ

FACFX
FIDELITY ADVISOR FREEDOM 2010 CL A
mf NASDAQ