Dark

FACDX
FIDELITY ADVISOR SERIES VII: FIDELITY ADVISOR HEALTHCARE FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

61.25USD+2.562%(+1.53)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	61.2500	61.2500	61.2500	61.2500	+2.562%	0.000%
2022-03-25	59.7200	59.7200	59.7200	59.7200	-0.632%	+2.562%
2022-03-24	60.1000	60.1000	60.1000	60.1000	+1.486%	+1.913%
2022-03-23	59.2200	59.2200	59.2200	59.2200	-2.132%	+3.428%
2022-03-22	60.5100	60.5100	60.5100	60.5100	+1.137%	+1.223%
2022-03-21	59.8300	59.8300	59.8300	59.8300	-1.189%	+2.373%
2022-03-18	60.5500	60.5500	60.5500	60.5500	+1.645%	+1.156%
2022-03-17	59.5700	59.5700	59.5700	59.5700	+2.336%	+2.820%
2022-03-16	58.2100	58.2100	58.2100	58.2100	+3.191%	+5.222%
2022-03-15	56.4100	56.4100	56.4100	56.4100	+1.897%	+8.580%
2022-03-14	55.3600	55.3600	55.3600	55.3600	-1.196%	+10.639%
2022-03-11	56.0300	56.0300	56.0300	56.0300	-1.908%	+9.316%
2022-03-10	57.1200	57.1200	57.1200	57.1200	-0.609%	+7.230%
2022-03-09	57.4700	57.4700	57.4700	57.4700	+3.345%	+6.577%
2022-03-08	55.6100	55.6100	55.6100	55.6100	-1.593%	+10.142%
2022-03-07	56.5100	56.5100	56.5100	56.5100	-2.147%	+8.388%
2022-03-04	57.7500	57.7500	57.7500	57.7500	-0.568%	+6.061%
2022-03-03	58.0800	58.0800	58.0800	58.0800	-1.241%	+5.458%
2022-03-02	58.8100	58.8100	58.8100	58.8100	+1.222%	+4.149%
2022-03-01	58.1000	58.1000	58.1000	58.1000	-0.155%	+5.422%
2022-02-28	58.1900	58.1900	58.1900	58.1900	-0.086%	+5.259%
2022-02-25	58.2400	58.2400	58.2400	58.2400	+2.680%	+5.168%
2022-02-24	56.7200	56.7200	56.7200	56.7200	+2.568%	+7.987%
2022-02-23	55.3000	55.3000	55.3000	55.3000	-1.426%	+10.759%
2022-02-22	56.1000	56.1000	56.1000	56.1000	-0.408%	+9.180%
2022-02-18	56.3300	56.3300	56.3300	56.3300	-1.123%	+8.734%
2022-02-17	56.9700	56.9700	56.9700	56.9700	-2.515%	+7.513%
2022-02-16	58.4400	58.4400	58.4400	58.4400	-0.494%	+4.808%
2022-02-15	58.7300	58.7300	58.7300	58.7300	+2.264%	+4.291%
2022-02-14	57.4300	57.4300	57.4300	57.4300	-1.323%	+6.652%
2022-02-11	58.2000	58.2000	58.2000	58.2000	-1.573%	+5.241%
2022-02-10	59.1300	59.1300	59.1300	59.1300	-1.450%	+3.585%
2022-02-09	60.0000	60.0000	60.0000	60.0000	+2.319%	+2.083%
2022-02-08	58.6400	58.6400	58.6400	58.6400	+0.860%	+4.451%
2022-02-07	58.1400	58.1400	58.1400	58.1400	+0.484%	+5.349%
2022-02-04	57.8600	57.8600	57.8600	57.8600	+0.434%	+5.859%
2022-02-03	57.6100	57.6100	57.6100	57.6100	-0.929%	+6.318%
2022-02-02	58.1500	58.1500	58.1500	58.1500	+0.138%	+5.331%
2022-02-01	58.0700	58.0700	58.0700	58.0700	+0.921%	+5.476%
2022-01-31	57.5400	57.5400	57.5400	57.5400	+2.732%	+6.448%
2022-01-28	56.0100	56.0100	56.0100	56.0100	+2.695%	+9.355%
2022-01-27	54.5400	54.5400	54.5400	54.5400	-1.428%	+12.303%
2022-01-26	55.3300	55.3300	55.3300	55.3300	-0.913%	+10.699%
2022-01-25	55.8400	55.8400	55.8400	55.8400	-1.932%	+9.688%
2022-01-24	56.9400	56.9400	56.9400	56.9400	+0.636%	+7.569%
2022-01-21	56.5800	56.5800	56.5800	56.5800	-1.514%	+8.254%
2022-01-20	57.4500	57.4500	57.4500	57.4500	-0.330%	+6.614%
2022-01-19	57.6400	57.6400	57.6400	57.6400	-0.552%	+6.263%
2022-01-18	57.9600	57.9600	57.9600	57.9600	-2.801%	+5.676%
2022-01-14	59.6300	59.6300	59.6300	59.6300	-0.134%	+2.717%
2022-01-13	59.7100	59.7100	59.7100	59.7100	-2.355%	+2.579%
2022-01-12	61.1500	61.1500	61.1500	61.1500	-0.650%	+0.164%
2022-01-11	61.5500	61.5500	61.5500	61.5500	+1.450%	-0.487%
2022-01-10	60.6700	60.6700	60.6700	60.6700	+0.314%	+0.956%
2022-01-07	60.4800	60.4800	60.4800	60.4800	-1.546%	+1.273%
2022-01-06	61.4300	61.4300	61.4300	61.4300	-2.647%	-0.293%
2022-01-05	63.1000	63.1000	63.1000	63.1000	-2.744%	-2.932%
2022-01-04	64.8800	64.8800	64.8800	64.8800	-2.363%	-5.595%
2022-01-03	66.4500	66.4500	66.4500	66.4500	-0.045%	-7.825%
2021-12-31	66.4800	66.4800	66.4800	66.4800	-0.613%	-7.867%
2021-12-30	66.8900	66.8900	66.8900	66.8900	+0.375%	-8.432%
2021-12-29	66.6400	66.6400	66.6400	66.6400	+0.286%	-8.088%
2021-12-28	66.4500	66.4500	66.4500	66.4500	-0.435%	-7.825%
2021-12-27	66.7400	66.7400	66.7400	66.7400	+0.165%	-8.226%
2021-12-23	66.6300	66.6300	66.6300	66.6300	+1.154%	-8.074%
2021-12-22	65.8700	65.8700	65.8700	65.8700	+1.214%	-7.014%
2021-12-21	65.0800	65.0800	65.0800	65.0800	+1.608%	-5.885%
2021-12-20	64.0500	64.0500	64.0500	64.0500	-0.590%	-4.372%
2021-12-17	64.4300	64.4300	64.4300	64.4300	-5.292%	-4.936%
2021-12-16	68.0300	68.0300	68.0300	68.0300	-1.090%	-9.966%
2021-12-15	68.7800	68.7800	68.7800	68.7800	+2.473%	-10.948%
2021-12-14	67.1200	67.1200	67.1200	67.1200	-0.988%	-8.746%
2021-12-13	67.7900	67.7900	67.7900	67.7900	+0.385%	-9.647%
2021-12-10	67.5300	67.5300	67.5300	67.5300	-0.030%	-9.300%
2021-12-09	67.5500	67.5500	67.5500	67.5500	-1.286%	-9.326%
2021-12-08	68.4300	68.4300	68.4300	68.4300	+1.273%	-10.492%
2021-12-07	67.5700	67.5700	67.5700	67.5700	+2.456%	-9.353%
2021-12-06	65.9500	65.9500	65.9500	65.9500	+0.795%	-7.127%
2021-12-03	65.4300	65.4300	65.4300	65.4300	-2.036%	-6.389%
2021-12-02	66.7900	66.7900	66.7900	66.7900	+1.320%	-8.295%
2021-12-01	65.9200	65.9200	65.9200	65.9200	-1.184%	-7.084%
2021-11-30	66.7100	66.7100	66.7100	66.7100	-1.390%	-8.185%
2021-11-29	67.6500	67.6500	67.6500	67.6500	-0.251%	-9.460%
2021-11-26	67.8200	67.8200	67.8200	67.8200	-1.453%	-9.687%
2021-11-24	68.8200	68.8200	68.8200	68.8200	+0.599%	-11.000%
2021-11-23	68.4100	68.4100	68.4100	68.4100	-0.581%	-10.466%
2021-11-22	68.8100	68.8100	68.8100	68.8100	-1.362%	-10.987%
2021-11-19	69.7600	69.7600	69.7600	69.7600	-0.782%	-12.199%
2021-11-18	70.3100	70.3100	70.3100	70.3100	-0.860%	-12.886%
2021-11-17	70.9200	70.9200	70.9200	70.9200	-0.155%	-13.635%
2021-11-16	71.0300	71.0300	71.0300	71.0300	+0.566%	-13.769%
2021-11-15	70.6300	70.6300	70.6300	70.6300	-1.051%	-13.280%
2021-11-12	71.3800	71.3800	71.3800	71.3800	+0.014%	-14.192%
2021-11-11	71.3700	71.3700	71.3700	71.3700	-0.070%	-14.180%
2021-11-10	71.4200	71.4200	71.4200	71.4200	-0.943%	-14.240%
2021-11-09	72.1000	72.1000	72.1000	72.1000	-0.469%	-15.049%
2021-11-08	72.4400	72.4400	72.4400	72.4400	+0.207%	-15.447%
2021-11-05	72.2900	72.2900	72.2900	72.2900	-1.162%	-15.272%
2021-11-04	73.1400	73.1400	73.1400	73.1400	+0.068%	-16.256%
2021-11-03	73.0900	73.0900	73.0900	73.0900	+1.093%	-16.199%
2021-11-02	72.3000	72.3000	72.3000	72.3000	+0.333%	-15.284%
2021-11-01	72.0600	72.0600	72.0600	72.0600	+0.460%	-15.001%
2021-10-29	71.7300	71.7300	71.7300	71.7300	+0.476%	-14.610%
2021-10-28	71.3900	71.3900	71.3900	71.3900	+1.392%	-14.204%
2021-10-27	70.4100	70.4100	70.4100	70.4100	-0.929%	-13.010%
2021-10-26	71.0700	71.0700	71.0700	71.0700	+0.353%	-13.817%
2021-10-25	70.8200	70.8200	70.8200	70.8200	-0.225%	-13.513%
2021-10-22	70.9800	70.9800	70.9800	70.9800	+0.212%	-13.708%
2021-10-21	70.8300	70.8300	70.8300	70.8300	+0.840%	-13.525%
2021-10-20	70.2400	70.2400	70.2400	70.2400	+1.298%	-12.799%
2021-10-19	69.3400	69.3400	69.3400	69.3400	+1.093%	-11.667%
2021-10-18	68.5900	68.5900	68.5900	68.5900	-0.896%	-10.701%
2021-10-15	69.2100	69.2100	69.2100	69.2100	+0.217%	-11.501%
2021-10-14	69.0600	69.0600	69.0600	69.0600	+1.843%	-11.309%
2021-10-13	67.8100	67.8100	67.8100	67.8100	+0.103%	-9.674%
2021-10-12	67.7400	67.7400	67.7400	67.7400	+0.266%	-9.581%
2021-10-11	67.5600	67.5600	67.5600	67.5600	-0.676%	-9.340%
2021-10-08	68.0200	68.0200	68.0200	68.0200	-0.439%	-9.953%
2021-10-07	68.3200	68.3200	68.3200	68.3200	+1.335%	-10.348%
2021-10-06	67.4200	67.4200	67.4200	67.4200	+0.074%	-9.152%
2021-10-05	67.3700	67.3700	67.3700	67.3700	+0.358%	-9.084%
2021-10-04	67.1300	67.1300	67.1300	67.1300	-1.612%	-8.759%
2021-10-01	68.2300	68.2300	68.2300	68.2300	+0.220%	-10.230%
2021-09-30	68.0800	68.0800	68.0800	68.0800	-0.264%	-10.032%
2021-09-29	68.2600	68.2600	68.2600	68.2600	+0.044%	-10.270%
2021-09-28	68.2300	68.2300	68.2300	68.2300	-2.403%	-10.230%
2021-09-27	69.9100	69.9100	69.9100	69.9100	-0.668%	-12.387%
2021-09-24	70.3800	70.3800	70.3800	70.3800	-0.789%	-12.972%
2021-09-23	70.9400	70.9400	70.9400	70.9400	+0.738%	-13.659%
2021-09-22	70.4200	70.4200	70.4200	70.4200	+0.028%	-13.022%
2021-09-21	70.4000	70.4000	70.4000	70.4000	+0.371%	-12.997%
2021-09-20	70.1400	70.1400	70.1400	70.1400	-1.627%	-12.675%
2021-09-17	71.3000	71.3000	71.3000	71.3000	+0.621%	-14.095%
2021-09-16	70.8600	70.8600	70.8600	70.8600	+0.113%	-13.562%
2021-09-15	70.7800	70.7800	70.7800	70.7800	+0.440%	-13.464%
2021-09-14	70.4700	70.4700	70.4700	70.4700	-0.311%	-13.084%
2021-09-13	70.6900	70.6900	70.6900	70.6900	-0.310%	-13.354%
2021-09-10	70.9100	70.9100	70.9100	70.9100	-0.770%	-13.623%
2021-09-09	71.4600	71.4600	71.4600	71.4600	-0.557%	-14.288%
2021-09-08	71.8600	71.8600	71.8600	71.8600	-0.883%	-14.765%
2021-09-07	72.5000	72.5000	72.5000	72.5000	-0.330%	-15.517%
2021-09-03	72.7400	72.7400	72.7400	72.7400	-0.288%	-15.796%
2021-09-02	72.9500	72.9500	72.9500	72.9500	+1.404%	-16.038%
2021-09-01	71.9400	71.9400	71.9400	71.9400	+0.742%	-14.860%
2021-08-31	71.4100	71.4100	71.4100	71.4100	+0.042%	-14.228%
2021-08-30	71.3800	71.3800	71.3800	71.3800	+0.408%	-14.192%
2021-08-27	71.0900	71.0900	71.0900	71.0900	+0.908%	-13.842%
2021-08-26	70.4500	70.4500	70.4500	70.4500	-0.579%	-13.059%
2021-08-25	70.8600	70.8600	70.8600	70.8600	+0.170%	-13.562%
2021-08-24	70.7400	70.7400	70.7400	70.7400	+0.597%	-13.415%
2021-08-23	70.3200	70.3200	70.3200	70.3200	+0.774%	-12.898%
2021-08-20	69.7800	69.7800	69.7800	69.7800	+0.969%	-12.224%
2021-08-19	69.1100	69.1100	69.1100	69.1100	+0.145%	-11.373%
2021-08-18	69.0100	69.0100	69.0100	69.0100	-1.203%	-11.245%
2021-08-17	69.8500	69.8500	69.8500	69.8500	+0.852%	-12.312%
2021-08-16	69.2600	69.2600	69.2600	69.2600	+0.159%	-11.565%
2021-08-13	69.1500	69.1500	69.1500	69.1500	+0.494%	-11.424%
2021-08-12	68.8100	68.8100	68.8100	68.8100	+0.365%	-10.987%
2021-08-11	68.5600	68.5600	68.5600	68.5600	-0.738%	-10.662%
2021-08-10	69.0700	69.0700	69.0700	69.0700	-1.060%	-11.322%
2021-08-09	69.8100	69.8100	69.8100	69.8100	+0.072%	-12.262%
2021-08-06	69.7600	69.7600	69.7600	69.7600	-0.556%	-12.199%
2021-08-05	70.1500	70.1500	70.1500	70.1500	-0.029%	-12.687%
2021-08-04	70.1700	70.1700	70.1700	70.1700	+0.071%	-12.712%
2021-08-03	70.1200	70.1200	70.1200	70.1200	+0.603%	-12.650%
2021-08-02	69.7000	69.7000	69.7000	69.7000	+0.172%	-12.123%
2021-07-30	69.5800	69.5800	69.5800	69.5800	-0.029%	-11.972%
2021-07-29	69.6000	69.6000	69.6000	69.6000	+0.086%	-11.997%
2021-07-28	69.5400	69.5400	69.5400	69.5400	+0.724%	-11.921%
2021-07-27	69.0400	69.0400	69.0400	69.0400	-0.087%	-11.283%
2021-07-26	69.1000	69.1000	69.1000	69.1000	-1.679%	-11.360%
2021-07-23	70.2800	70.2800	70.2800	70.2800	+0.630%	-12.849%
2021-07-22	69.8400	69.8400	69.8400	69.8400	+0.258%	-12.300%
2021-07-21	69.6600	69.6600	69.6600	69.6600	+0.476%	-12.073%
2021-07-20	69.3300	69.3300	69.3300	69.3300	+1.597%	-11.654%
2021-07-19	68.2400	68.2400	68.2400	68.2400	-0.626%	-10.243%
2021-07-16	68.6700	68.6700	68.6700	68.6700	+0.453%	-10.805%
2021-07-15	68.3600	68.3600	68.3600	68.3600	-0.190%	-10.401%
2021-07-14	68.4900	68.4900	68.4900	68.4900	-1.311%	-10.571%
2021-07-13	69.4000	69.4000	69.4000	69.4000	-0.701%	-11.744%
2021-07-12	69.8900	69.8900	69.8900	69.8900	+0.014%	-12.362%
2021-07-06	69.8800	69.8800	69.8800	69.8800	-0.214%	-12.350%
2021-07-02	70.0300	70.0300	70.0300	70.0300	+0.344%	-12.537%
2021-07-01	69.7900	69.7900	69.7900	69.7900	+1.145%	-12.237%
2021-06-30	69.0000	69.0000	69.0000	69.0000	-0.390%	-11.232%
2021-06-29	69.2700	69.2700	69.2700	69.2700	-0.631%	-11.578%
2021-06-28	69.7100	69.7100	69.7100	69.7100	+0.043%	-12.136%
2021-06-25	69.6800	69.6800	69.6800	69.6800	+0.505%	-12.098%
2021-06-24	69.3300	69.3300	69.3300	69.3300	+0.800%	-11.654%
2021-06-23	68.7800	68.7800	68.7800	68.7800	-0.131%	-10.948%
2021-06-22	68.8700	68.8700	68.8700	68.8700	-0.015%	-11.064%
2021-06-21	68.8800	68.8800	68.8800	68.8800	+1.160%	-11.077%
2021-06-18	68.0900	68.0900	68.0900	68.0900	-0.946%	-10.046%
2021-06-17	68.7400	68.7400	68.7400	68.7400	+0.851%	-10.896%
2021-06-16	68.1600	68.1600	68.1600	68.1600	-0.103%	-10.138%
2021-06-15	68.2300	68.2300	68.2300	68.2300	-0.423%	-10.230%
2021-06-14	68.5200	68.5200	68.5200	68.5200	-0.073%	-10.610%
2021-06-11	68.5700	68.5700	68.5700	68.5700	-0.087%	-10.675%
2021-06-10	68.6300	68.6300	68.6300	68.6300	+1.404%	-10.753%
2021-06-09	67.6800	67.6800	67.6800	67.6800	+0.609%	-9.501%
2021-06-08	67.2700	67.2700	67.2700	67.2700	+0.448%	-8.949%
2021-06-07	66.9700	66.9700	66.9700	66.9700	+1.011%	-8.541%
2021-06-04	66.3000	66.3000	66.3000	66.3000	+0.546%	-7.617%
2021-06-03	65.9400	65.9400	65.9400	65.9400	-0.030%	-7.113%
2021-06-02	65.9600	65.9600	65.9600	65.9600	-0.558%	-7.141%
2021-06-01	66.3300	66.3300	66.3300	66.3300	-0.867%	-7.659%
2021-05-28	66.9100	66.9100	66.9100	66.9100	+0.105%	-8.459%
2021-05-27	66.8400	66.8400	66.8400	66.8400	+0.572%	-8.363%
2021-05-26	66.4600	66.4600	66.4600	66.4600	+0.136%	-7.839%
2021-05-24	66.3700	66.3700	66.3700	66.3700	-0.090%	-7.714%
2021-05-21	66.4300	66.4300	66.4300	66.4300	+0.241%	-7.798%
2021-05-20	66.2700	66.2700	66.2700	66.2700	+1.485%	-7.575%
2021-05-19	65.3000	65.3000	65.3000	65.3000	-0.654%	-6.202%
2021-05-18	65.7300	65.7300	65.7300	65.7300	+0.397%	-6.816%
2021-05-17	65.4700	65.4700	65.4700	65.4700	+0.031%	-6.446%
2021-05-14	65.4500	65.4500	65.4500	65.4500	+1.190%	-6.417%
2021-05-13	64.6800	64.6800	64.6800	64.6800	-0.170%	-5.303%
2021-05-12	64.7900	64.7900	64.7900	64.7900	-1.220%	-5.464%
2021-05-11	65.5900	65.5900	65.5900	65.5900	-0.651%	-6.617%
2021-05-10	66.0200	66.0200	66.0200	66.0200	-1.153%	-7.225%
2021-05-07	66.7900	66.7900	66.7900	66.7900	+0.754%	-8.295%
2021-05-06	66.2900	66.2900	66.2900	66.2900	-0.689%	-7.603%
2021-05-05	66.7500	66.7500	66.7500	66.7500	-0.596%	-8.240%
2021-05-04	67.1500	67.1500	67.1500	67.1500	-0.944%	-8.786%
2021-05-03	67.7900	67.7900	67.7900	67.7900	-0.118%	-9.647%
2021-04-30	67.8700	67.8700	67.8700	67.8700	-0.513%	-9.754%
2021-04-29	68.2200	68.2200	68.2200	68.2200	-0.146%	-10.217%
2021-04-28	68.3200	68.3200	68.3200	68.3200	+0.117%	-10.348%
2021-04-27	68.2400	68.2400	68.2400	68.2400	-0.583%	-10.243%
2021-04-26	68.6400	68.6400	68.6400	68.6400	+0.926%	-10.766%
2021-04-23	68.0100	68.0100	68.0100	68.0100	+0.815%	-9.940%
2021-04-22	67.4600	67.4600	67.4600	67.4600	+0.163%	-9.205%
2021-04-21	67.3500	67.3500	67.3500	67.3500	+1.492%	-9.057%
2021-04-20	66.3600	66.3600	66.3600	66.3600	-0.015%	-7.700%
2021-04-19	66.3700	66.3700	66.3700	66.3700	-0.703%	-7.714%
2021-04-16	66.8400	66.8400	66.8400	66.8400	+0.150%	-8.363%
2021-04-15	66.7400	66.7400	66.7400	66.7400	+1.815%	-8.226%
2021-04-14	65.5500	65.5500	65.5500	65.5500	+0.583%	-6.560%
2021-04-13	65.1700	65.1700	65.1700	65.1700	+0.992%	-6.015%
2021-04-12	64.5300	64.5300	64.5300	64.5300	-0.830%	-5.083%
2021-04-09	65.0700	65.0700	65.0700	65.0700	+0.712%	-5.871%
2021-04-08	64.6100	64.6100	64.6100	64.6100	+0.466%	-5.200%
2021-04-07	64.3100	64.3100	64.3100	64.3100	-0.787%	-4.758%
2021-04-06	64.8200	64.8200	64.8200	64.8200	-0.705%	-5.508%
2021-04-05	65.2800	65.2800	65.2800	65.2800	+0.896%	-6.173%
2021-04-01	64.7000	64.7000	64.7000	64.7000	+0.248%	-5.332%
2021-03-31	64.5400	64.5400	64.5400	64.5400	+1.287%	-5.098%
2021-03-30	63.7200	63.7200	63.7200	63.7200	+0.141%	-3.876%
2021-03-29	63.6300	63.6300	63.6300	63.6300	-0.609%	-3.740%
2021-03-26	64.0200	64.0200	64.0200	64.0200	+0.581%	-4.327%
2021-03-25	63.6500	63.6500	63.6500	63.6500	+0.489%	-3.771%
2021-03-24	63.3400	63.3400	63.3400	63.3400	-1.524%	-3.300%
2021-03-23	64.3200	64.3200	64.3200	64.3200	-1.921%	-4.773%
2021-03-22	65.5800	65.5800	65.5800	65.5800	+0.861%	-6.603%
2021-03-19	65.0200	65.0200	65.0200	65.0200	+1.088%	-5.798%
2021-03-18	64.3200	64.3200	64.3200	64.3200	-1.531%	-4.773%
2021-03-17	65.3200	65.3200	65.3200	65.3200	+0.107%	-6.231%
2021-03-16	65.2500	65.2500	65.2500	65.2500	-0.655%	-6.130%
2021-03-15	65.6800	65.6800	65.6800	65.6800	+0.413%	-6.745%
2021-03-12	65.4100	65.4100	65.4100	65.4100	+0.122%	-6.360%
2021-03-11	65.3300	65.3300	65.3300	65.3300	+1.792%	-6.245%
2021-03-10	64.1800	64.1800	64.1800	64.1800	-0.078%	-4.565%
2021-03-09	64.2300	64.2300	64.2300	64.2300	+2.261%	-4.640%
2021-03-08	62.8100	62.8100	62.8100	62.8100	-1.133%	-2.484%
2021-03-05	63.5300	63.5300	63.5300	63.5300	+2.073%	-3.589%
2021-03-04	62.2400	62.2400	62.2400	62.2400	-2.307%	-1.591%
2021-03-03	63.7100	63.7100	63.7100	63.7100	-2.240%	-3.861%
2021-03-02	65.1700	65.1700	65.1700	65.1700	-0.792%	-6.015%
2021-03-01	65.6900	65.6900	65.6900	65.6900	+2.035%	-6.759%
2021-02-26	64.3800	64.3800	64.3800	64.3800	-0.263%	-4.862%
2021-02-25	64.5500	64.5500	64.5500	64.5500	-1.661%	-5.112%
2021-02-24	65.6400	65.6400	65.6400	65.6400	+0.737%	-6.688%
2021-02-23	65.1600	65.1600	65.1600	65.1600	-0.458%	-6.001%
2021-02-22	65.4600	65.4600	65.4600	65.4600	-1.386%	-6.431%
2021-02-19	66.3800	66.3800	66.3800	66.3800	-0.075%	-7.728%
2021-02-18	66.4300	66.4300	66.4300	66.4300	-1.116%	-7.798%
2021-02-17	67.1800	67.1800	67.1800	67.1800	+0.015%	-8.827%
2021-02-16	67.1700	67.1700	67.1700	67.1700	-1.293%	-8.813%
2021-02-12	68.0500	68.0500	68.0500	68.0500	+0.384%	-9.993%
2021-02-11	67.7900	67.7900	67.7900	67.7900	+0.326%	-9.647%
2021-02-10	67.5700	67.5700	67.5700	67.5700	-0.427%	-9.353%
2021-02-09	67.8600	67.8600	67.8600	67.8600	+0.608%	-9.741%
2021-02-08	67.4500	67.4500	67.4500	67.4500	+0.807%	-9.192%
2021-02-05	66.9100	66.9100	66.9100	66.9100	+0.662%	-8.459%
2021-02-04	66.4700	66.4700	66.4700	66.4700	+0.469%	-7.853%
2021-02-03	66.1600	66.1600	66.1600	66.1600	+0.167%	-7.421%
2021-02-02	66.0500	66.0500	66.0500	66.0500	+0.963%	-7.267%
2021-02-01	65.4200	65.4200	65.4200	65.4200	+0.926%	-6.374%
2021-01-29	64.8200	64.8200	64.8200	64.8200	-0.629%	-5.508%
2021-01-28	65.2300	65.2300	65.2300	65.2300	+1.509%	-6.101%
2021-01-27	64.2600	64.2600	64.2600	64.2600	-3.687%	-4.684%
2021-01-26	66.7200	66.7200	66.7200	66.7200	-1.593%	-8.198%
2021-01-25	67.8000	67.8000	67.8000	67.8000	+0.504%	-9.661%
2021-01-22	67.4600	67.4600	67.4600	67.4600	+0.044%	-9.205%
2021-01-21	67.4300	67.4300	67.4300	67.4300	-0.384%	-9.165%
2021-01-20	67.6900	67.6900	67.6900	67.6900	+0.684%	-9.514%
2021-01-19	67.2300	67.2300	67.2300	67.2300	+1.372%	-8.895%
2021-01-15	66.3200	66.3200	66.3200	66.3200	-0.241%	-7.645%
2021-01-14	66.4800	66.4800	66.4800	66.4800	+0.287%	-7.867%
2021-01-13	66.2900	66.2900	66.2900	66.2900	+0.394%	-7.603%
2021-01-12	66.0300	66.0300	66.0300	66.0300	-0.196%	-7.239%
2021-01-11	66.1600	66.1600	66.1600	66.1600	+0.379%	-7.421%
2021-01-08	65.9100	65.9100	65.9100	65.9100	+0.076%	-7.070%
2021-01-07	65.8600	65.8600	65.8600	65.8600	+2.188%	-7.000%
2021-01-06	64.4500	64.4500	64.4500	64.4500	+1.656%	-4.965%
2021-01-05	63.4000	63.4000	63.4000	63.4000	+0.348%	-3.391%
2021-01-04	63.1800	63.1800	63.1800	63.1800	-0.723%	-3.055%
2020-12-31	63.6400	63.6400	63.6400	63.6400	+0.157%	-3.755%
2020-12-30	63.5400	63.5400	63.5400	63.5400	+0.173%	-3.604%
2020-12-29	63.4300	63.4300	63.4300	63.4300	-0.346%	-3.437%
2020-12-28	63.6500	63.6500	63.6500	63.6500	-0.204%	-3.771%
2020-12-24	63.7800	63.7800	63.7800	63.7800	-0.141%	-3.967%
2020-12-23	63.8700	63.8700	63.8700	63.8700	+0.377%	-4.102%
2020-12-22	63.6300	63.6300	63.6300	63.6300	+0.474%	-3.740%
2020-12-21	63.3300	63.3300	63.3300	63.3300	-0.612%	-3.284%
2020-12-18	63.7200	63.7200	63.7200	63.7200	-5.712%	-3.876%
2020-12-17	67.5800	67.5800	67.5800	67.5800	+1.107%	-9.367%
2020-12-16	66.8400	66.8400	66.8400	66.8400	-0.343%	-8.363%
2020-12-15	67.0700	67.0700	67.0700	67.0700	+1.039%	-8.678%
2020-12-14	66.3800	66.3800	66.3800	66.3800	-0.060%	-7.728%
2020-12-11	66.4200	66.4200	66.4200	66.4200	-0.450%	-7.784%
2020-12-10	66.7200	66.7200	66.7200	66.7200	+0.558%	-8.198%
2020-12-09	66.3500	66.3500	66.3500	66.3500	-0.555%	-7.687%
2020-12-08	66.7200	66.7200	66.7200	66.7200	+0.664%	-8.198%
2020-12-07	66.2800	66.2800	66.2800	66.2800	-0.301%	-7.589%
2020-12-04	66.4800	66.4800	66.4800	66.4800	+1.388%	-7.867%
2020-12-03	65.5700	65.5700	65.5700	65.5700	+0.107%	-6.588%
2020-12-02	65.5000	65.5000	65.5000	65.5000	+0.122%	-6.489%
2020-12-01	65.4200	65.4200	65.4200	65.4200	+0.492%	-6.374%
2020-11-30	65.1000	65.1000	65.1000	65.1000	-0.184%	-5.914%
2020-11-27	65.2200	65.2200	65.2200	65.2200	+1.605%	-6.087%
2020-11-26	64.1900	64.1900	64.1900	64.1900	0.000%	-4.580%
2020-11-25	64.1900	64.1900	64.1900	64.1900	-0.326%	-4.580%
2020-11-24	64.4000	64.4000	64.4000	64.4000	-0.587%	-4.891%
2020-11-23	64.7800	64.7800	64.7800	64.7800	-0.200%	-5.449%
2020-11-20	64.9100	64.9100	64.9100	64.9100	+0.371%	-5.639%
2020-11-19	64.6700	64.6700	64.6700	64.6700	-0.262%	-5.288%
2020-11-18	64.8400	64.8400	64.8400	64.8400	-1.847%	-5.537%
2020-11-17	66.0600	66.0600	66.0600	66.0600	-0.781%	-7.281%
2020-11-16	66.5800	66.5800	66.5800	66.5800	-0.508%	-8.005%
2020-11-13	66.9200	66.9200	66.9200	66.9200	+0.375%	-8.473%
2020-11-12	66.6700	66.6700	66.6700	66.6700	+0.075%	-8.130%
2020-11-11	66.6200	66.6200	66.6200	66.6200	+0.894%	-8.061%
2020-11-10	66.0300	66.0300	66.0300	66.0300	+0.212%	-7.239%
2020-11-09	65.8900	65.8900	65.8900	65.8900	-0.588%	-7.042%
2020-11-06	66.2800	66.2800	66.2800	66.2800	-1.193%	-7.589%
2020-11-05	67.0800	67.0800	67.0800	67.0800	+0.751%	-8.691%
2020-11-04	66.5800	66.5800	66.5800	66.5800	+5.683%	-8.005%
2020-11-03	63.0000	63.0000	63.0000	63.0000	+2.623%	-2.778%
2020-11-02	61.3900	61.3900	61.3900	61.3900	+1.137%	-0.228%
2020-10-30	60.7000	60.7000	60.7000	60.7000	-0.785%	+0.906%
2020-10-29	61.1800	61.1800	61.1800	61.1800	-0.536%	+0.114%
2020-10-28	61.5100	61.5100	61.5100	61.5100	-3.286%	-0.423%
2020-10-27	63.6000	63.6000	63.6000	63.6000	-0.313%	-3.695%
2020-10-26	63.8000	63.8000	63.8000	63.8000	-0.747%	-3.997%
2020-10-23	64.2800	64.2800	64.2800	64.2800	+0.737%	-4.714%
2020-10-22	63.8100	63.8100	63.8100	63.8100	+1.302%	-4.012%
2020-10-21	62.9900	62.9900	62.9900	62.9900	-0.990%	-2.762%
2020-10-20	63.6200	63.6200	63.6200	63.6200	-0.563%	-3.725%
2020-10-19	63.9800	63.9800	63.9800	63.9800	-1.418%	-4.267%
2020-10-16	64.9000	64.9000	64.9000	64.9000	+0.855%	-5.624%
2020-10-15	64.3500	64.3500	64.3500	64.3500	-0.510%	-4.817%
2020-10-14	64.6800	64.6800	64.6800	64.6800	-1.192%	-5.303%
2020-10-13	65.4600	65.4600	65.4600	65.4600	-0.031%	-6.431%
2020-10-12	65.4800	65.4800	65.4800	65.4800	+0.168%	-6.460%
2020-10-09	65.3700	65.3700	65.3700	65.3700	+1.192%	-6.303%
2020-10-08	64.6000	64.6000	64.6000	64.6000	+0.607%	-5.186%
2020-10-07	64.2100	64.2100	64.2100	64.2100	+2.229%	-4.610%
2020-10-06	62.8100	62.8100	62.8100	62.8100	-0.805%	-2.484%
2020-10-05	63.3200	63.3200	63.3200	63.3200	+3.228%	-3.269%

.dark-mode .Fbnn7F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fbnn7F{ color: #333333; background-color: white; border: 2px solid #333333; }FACDXFIDELITY ADVISOR SERIES VII: FIDELITY ADVISOR HEALTHCARE FUND CLASS Amf NASDAQ

FACDX
FIDELITY ADVISOR SERIES VII: FIDELITY ADVISOR HEALTHCARE FUND CLASS A
mf NASDAQ