Dark

FACCX
NUVEEN ALL-AMERICAN MUNICIPAL BOND FUND CL C
mf NASDAQ

Inactive

Mar 29, 2022

11.01USD-0.452%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.0100	11.0100	11.0100	11.0100	-0.452%	0.000%
2022-03-25	11.0600	11.0600	11.0600	11.0600	-0.450%	-0.452%
2022-03-24	11.1100	11.1100	11.1100	11.1100	-0.359%	-0.900%
2022-03-23	11.1500	11.1500	11.1500	11.1500	-0.268%	-1.256%
2022-03-22	11.1800	11.1800	11.1800	11.1800	-0.887%	-1.521%
2022-03-21	11.2800	11.2800	11.2800	11.2800	-0.089%	-2.394%
2022-03-18	11.2900	11.2900	11.2900	11.2900	+0.177%	-2.480%
2022-03-17	11.2700	11.2700	11.2700	11.2700	+0.267%	-2.307%
2022-03-16	11.2400	11.2400	11.2400	11.2400	-0.089%	-2.046%
2022-03-15	11.2500	11.2500	11.2500	11.2500	-0.442%	-2.133%
2022-03-14	11.3000	11.3000	11.3000	11.3000	-0.877%	-2.566%
2022-03-11	11.4000	11.4000	11.4000	11.4000	-0.262%	-3.421%
2022-03-10	11.4300	11.4300	11.4300	11.4300	-0.522%	-3.675%
2022-03-09	11.4900	11.4900	11.4900	11.4900	-0.347%	-4.178%
2022-03-08	11.5300	11.5300	11.5300	11.5300	-0.518%	-4.510%
2022-03-07	11.5900	11.5900	11.5900	11.5900	-0.258%	-5.004%
2022-03-04	11.6200	11.6200	11.6200	11.6200	-0.172%	-5.250%
2022-03-03	11.6400	11.6400	11.6400	11.6400	-0.428%	-5.412%
2022-03-02	11.6900	11.6900	11.6900	11.6900	-0.171%	-5.817%
2022-03-01	11.7100	11.7100	11.7100	11.7100	+0.343%	-5.978%
2022-02-28	11.6700	11.6700	11.6700	11.6700	0.000%	-5.656%
2022-02-25	11.6700	11.6700	11.6700	11.6700	-0.171%	-5.656%
2022-02-24	11.6900	11.6900	11.6900	11.6900	+0.343%	-5.817%
2022-02-23	11.6500	11.6500	11.6500	11.6500	-0.171%	-5.494%
2022-02-22	11.6700	11.6700	11.6700	11.6700	+0.172%	-5.656%
2022-02-18	11.6500	11.6500	11.6500	11.6500	+0.172%	-5.494%
2022-02-17	11.6300	11.6300	11.6300	11.6300	+0.172%	-5.331%
2022-02-16	11.6100	11.6100	11.6100	11.6100	0.000%	-5.168%
2022-02-15	11.6100	11.6100	11.6100	11.6100	-0.343%	-5.168%
2022-02-14	11.6500	11.6500	11.6500	11.6500	-0.257%	-5.494%
2022-02-11	11.6800	11.6800	11.6800	11.6800	-0.426%	-5.736%
2022-02-10	11.7300	11.7300	11.7300	11.7300	-0.677%	-6.138%
2022-02-09	11.8100	11.8100	11.8100	11.8100	-0.169%	-6.774%
2022-02-08	11.8300	11.8300	11.8300	11.8300	-0.337%	-6.932%
2022-02-07	11.8700	11.8700	11.8700	11.8700	-0.084%	-7.245%
2022-02-04	11.8800	11.8800	11.8800	11.8800	-0.336%	-7.323%
2022-02-03	11.9200	11.9200	11.9200	11.9200	+0.252%	-7.634%
2022-02-02	11.8900	11.8900	11.8900	11.8900	+0.253%	-7.401%
2022-02-01	11.8600	11.8600	11.8600	11.8600	+0.338%	-7.167%
2022-01-31	11.8200	11.8200	11.8200	11.8200	-0.169%	-6.853%
2022-01-28	11.8400	11.8400	11.8400	11.8400	-0.588%	-7.010%
2022-01-27	11.9100	11.9100	11.9100	11.9100	-0.418%	-7.557%
2022-01-26	11.9600	11.9600	11.9600	11.9600	-0.333%	-7.943%
2022-01-25	12.0000	12.0000	12.0000	12.0000	-0.249%	-8.250%
2022-01-24	12.0300	12.0300	12.0300	12.0300	-0.166%	-8.479%
2022-01-21	12.0500	12.0500	12.0500	12.0500	-0.166%	-8.631%
2022-01-20	12.0700	12.0700	12.0700	12.0700	0.000%	-8.782%
2022-01-19	12.0700	12.0700	12.0700	12.0700	-0.248%	-8.782%
2022-01-18	12.1000	12.1000	12.1000	12.1000	-0.247%	-9.008%
2022-01-14	12.1300	12.1300	12.1300	12.1300	-0.082%	-9.233%
2022-01-13	12.1400	12.1400	12.1400	12.1400	0.000%	-9.308%
2022-01-12	12.1400	12.1400	12.1400	12.1400	0.000%	-9.308%
2022-01-11	12.1400	12.1400	12.1400	12.1400	-0.082%	-9.308%
2022-01-10	12.1500	12.1500	12.1500	12.1500	-0.328%	-9.383%
2022-01-07	12.1900	12.1900	12.1900	12.1900	-0.245%	-9.680%
2022-01-06	12.2200	12.2200	12.2200	12.2200	-0.326%	-9.902%
2022-01-05	12.2600	12.2600	12.2600	12.2600	-0.081%	-10.196%
2022-01-04	12.2700	12.2700	12.2700	12.2700	-0.163%	-10.269%
2022-01-03	12.2900	12.2900	12.2900	12.2900	0.000%	-10.415%
2021-12-31	12.2900	12.2900	12.2900	12.2900	0.000%	-10.415%
2021-12-30	12.2900	12.2900	12.2900	12.2900	0.000%	-10.415%
2021-12-29	12.2900	12.2900	12.2900	12.2900	0.000%	-10.415%
2021-12-28	12.2900	12.2900	12.2900	12.2900	0.000%	-10.415%
2021-12-27	12.2900	12.2900	12.2900	12.2900	0.000%	-10.415%
2021-12-23	12.2900	12.2900	12.2900	12.2900	0.000%	-10.415%
2021-12-22	12.2900	12.2900	12.2900	12.2900	0.000%	-10.415%
2021-12-21	12.2900	12.2900	12.2900	12.2900	0.000%	-10.415%
2021-12-20	12.2900	12.2900	12.2900	12.2900	0.000%	-10.415%
2021-12-17	12.2900	12.2900	12.2900	12.2900	0.000%	-10.415%
2021-12-16	12.2900	12.2900	12.2900	12.2900	0.000%	-10.415%
2021-12-15	12.2900	12.2900	12.2900	12.2900	0.000%	-10.415%
2021-12-14	12.2900	12.2900	12.2900	12.2900	0.000%	-10.415%
2021-12-13	12.2900	12.2900	12.2900	12.2900	0.000%	-10.415%
2021-12-10	12.2900	12.2900	12.2900	12.2900	0.000%	-10.415%
2021-12-09	12.2900	12.2900	12.2900	12.2900	0.000%	-10.415%
2021-12-08	12.2900	12.2900	12.2900	12.2900	-0.081%	-10.415%
2021-12-07	12.3000	12.3000	12.3000	12.3000	0.000%	-10.488%
2021-12-06	12.3000	12.3000	12.3000	12.3000	-0.081%	-10.488%
2021-12-03	12.3100	12.3100	12.3100	12.3100	+0.081%	-10.561%
2021-12-02	12.3000	12.3000	12.3000	12.3000	0.000%	-10.488%
2021-12-01	12.3000	12.3000	12.3000	12.3000	0.000%	-10.488%
2021-11-30	12.3000	12.3000	12.3000	12.3000	+0.244%	-10.488%
2021-11-29	12.2700	12.2700	12.2700	12.2700	0.000%	-10.269%
2021-11-26	12.2700	12.2700	12.2700	12.2700	+0.245%	-10.269%
2021-11-24	12.2400	12.2400	12.2400	12.2400	0.000%	-10.049%
2021-11-23	12.2400	12.2400	12.2400	12.2400	-0.082%	-10.049%
2021-11-22	12.2500	12.2500	12.2500	12.2500	0.000%	-10.122%
2021-11-19	12.2500	12.2500	12.2500	12.2500	+0.082%	-10.122%
2021-11-18	12.2400	12.2400	12.2400	12.2400	0.000%	-10.049%
2021-11-17	12.2400	12.2400	12.2400	12.2400	0.000%	-10.049%
2021-11-16	12.2400	12.2400	12.2400	12.2400	-0.082%	-10.049%
2021-11-15	12.2500	12.2500	12.2500	12.2500	-0.082%	-10.122%
2021-11-12	12.2600	12.2600	12.2600	12.2600	0.000%	-10.196%
2021-11-11	12.2600	12.2600	12.2600	12.2600	-0.081%	-10.196%
2021-11-10	12.2700	12.2700	12.2700	12.2700	0.000%	-10.269%
2021-11-09	12.2700	12.2700	12.2700	12.2700	+0.327%	-10.269%
2021-11-08	12.2300	12.2300	12.2300	12.2300	+0.082%	-9.975%
2021-11-05	12.2200	12.2200	12.2200	12.2200	+0.164%	-9.902%
2021-11-04	12.2000	12.2000	12.2000	12.2000	+0.247%	-9.754%
2021-11-03	12.1700	12.1700	12.1700	12.1700	+0.165%	-9.532%
2021-11-02	12.1500	12.1500	12.1500	12.1500	0.000%	-9.383%
2021-11-01	12.1500	12.1500	12.1500	12.1500	0.000%	-9.383%
2021-10-29	12.1500	12.1500	12.1500	12.1500	+0.082%	-9.383%
2021-10-28	12.1400	12.1400	12.1400	12.1400	+0.082%	-9.308%
2021-10-27	12.1300	12.1300	12.1300	12.1300	+0.248%	-9.233%
2021-10-26	12.1000	12.1000	12.1000	12.1000	-0.083%	-9.008%
2021-10-25	12.1100	12.1100	12.1100	12.1100	0.000%	-9.083%
2021-10-22	12.1100	12.1100	12.1100	12.1100	0.000%	-9.083%
2021-10-21	12.1100	12.1100	12.1100	12.1100	-0.247%	-9.083%
2021-10-20	12.1400	12.1400	12.1400	12.1400	-0.082%	-9.308%
2021-10-19	12.1500	12.1500	12.1500	12.1500	-0.082%	-9.383%
2021-10-18	12.1600	12.1600	12.1600	12.1600	0.000%	-9.457%
2021-10-15	12.1600	12.1600	12.1600	12.1600	0.000%	-9.457%
2021-10-14	12.1600	12.1600	12.1600	12.1600	0.000%	-9.457%
2021-10-13	12.1600	12.1600	12.1600	12.1600	0.000%	-9.457%
2021-10-12	12.1600	12.1600	12.1600	12.1600	0.000%	-9.457%
2021-10-11	12.1600	12.1600	12.1600	12.1600	0.000%	-9.457%
2021-10-08	12.1600	12.1600	12.1600	12.1600	-0.082%	-9.457%
2021-10-07	12.1700	12.1700	12.1700	12.1700	-0.164%	-9.532%
2021-10-06	12.1900	12.1900	12.1900	12.1900	+0.082%	-9.680%
2021-10-05	12.1800	12.1800	12.1800	12.1800	-0.164%	-9.606%
2021-10-04	12.2000	12.2000	12.2000	12.2000	+0.082%	-9.754%
2021-10-01	12.1900	12.1900	12.1900	12.1900	-0.082%	-9.680%
2021-09-30	12.2000	12.2000	12.2000	12.2000	-0.082%	-9.754%
2021-09-29	12.2100	12.2100	12.2100	12.2100	-0.082%	-9.828%
2021-09-28	12.2200	12.2200	12.2200	12.2200	-0.489%	-9.902%
2021-09-27	12.2800	12.2800	12.2800	12.2800	-0.163%	-10.342%
2021-09-24	12.3000	12.3000	12.3000	12.3000	-0.081%	-10.488%
2021-09-23	12.3100	12.3100	12.3100	12.3100	-0.243%	-10.561%
2021-09-22	12.3400	12.3400	12.3400	12.3400	0.000%	-10.778%
2021-09-21	12.3400	12.3400	12.3400	12.3400	0.000%	-10.778%
2021-09-20	12.3400	12.3400	12.3400	12.3400	0.000%	-10.778%
2021-09-17	12.3400	12.3400	12.3400	12.3400	0.000%	-10.778%
2021-09-16	12.3400	12.3400	12.3400	12.3400	0.000%	-10.778%
2021-09-15	12.3400	12.3400	12.3400	12.3400	0.000%	-10.778%
2021-09-14	12.3400	12.3400	12.3400	12.3400	0.000%	-10.778%
2021-09-13	12.3400	12.3400	12.3400	12.3400	0.000%	-10.778%
2021-09-10	12.3400	12.3400	12.3400	12.3400	0.000%	-10.778%
2021-09-09	12.3400	12.3400	12.3400	12.3400	-0.081%	-10.778%
2021-09-08	12.3500	12.3500	12.3500	12.3500	+0.081%	-10.850%
2021-09-07	12.3400	12.3400	12.3400	12.3400	-0.081%	-10.778%
2021-09-03	12.3500	12.3500	12.3500	12.3500	0.000%	-10.850%
2021-09-02	12.3500	12.3500	12.3500	12.3500	-0.081%	-10.850%
2021-09-01	12.3600	12.3600	12.3600	12.3600	-0.081%	-10.922%
2021-08-31	12.3700	12.3700	12.3700	12.3700	0.000%	-10.994%
2021-08-30	12.3700	12.3700	12.3700	12.3700	0.000%	-10.994%
2021-08-27	12.3700	12.3700	12.3700	12.3700	0.000%	-10.994%
2021-08-26	12.3700	12.3700	12.3700	12.3700	0.000%	-10.994%
2021-08-25	12.3700	12.3700	12.3700	12.3700	-0.081%	-10.994%
2021-08-24	12.3800	12.3800	12.3800	12.3800	-0.081%	-11.066%
2021-08-23	12.3900	12.3900	12.3900	12.3900	0.000%	-11.138%
2021-08-20	12.3900	12.3900	12.3900	12.3900	0.000%	-11.138%
2021-08-19	12.3900	12.3900	12.3900	12.3900	0.000%	-11.138%
2021-08-18	12.3900	12.3900	12.3900	12.3900	0.000%	-11.138%
2021-08-17	12.3900	12.3900	12.3900	12.3900	0.000%	-11.138%
2021-08-16	12.3900	12.3900	12.3900	12.3900	-0.081%	-11.138%
2021-08-13	12.4000	12.4000	12.4000	12.4000	+0.081%	-11.210%
2021-08-12	12.3900	12.3900	12.3900	12.3900	-0.161%	-11.138%
2021-08-11	12.4100	12.4100	12.4100	12.4100	-0.081%	-11.281%
2021-08-10	12.4200	12.4200	12.4200	12.4200	-0.241%	-11.353%
2021-08-09	12.4500	12.4500	12.4500	12.4500	0.000%	-11.566%
2021-08-06	12.4500	12.4500	12.4500	12.4500	-0.160%	-11.566%
2021-08-05	12.4700	12.4700	12.4700	12.4700	0.000%	-11.708%
2021-08-04	12.4700	12.4700	12.4700	12.4700	0.000%	-11.708%
2021-08-03	12.4700	12.4700	12.4700	12.4700	0.000%	-11.708%
2021-08-02	12.4700	12.4700	12.4700	12.4700	0.000%	-11.708%
2021-07-30	12.4700	12.4700	12.4700	12.4700	0.000%	-11.708%
2021-07-29	12.4700	12.4700	12.4700	12.4700	-0.080%	-11.708%
2021-07-28	12.4800	12.4800	12.4800	12.4800	-0.080%	-11.779%
2021-07-27	12.4900	12.4900	12.4900	12.4900	0.000%	-11.849%
2021-07-26	12.4900	12.4900	12.4900	12.4900	0.000%	-11.849%
2021-07-23	12.4900	12.4900	12.4900	12.4900	0.000%	-11.849%
2021-07-22	12.4900	12.4900	12.4900	12.4900	-0.080%	-11.849%
2021-07-21	12.5000	12.5000	12.5000	12.5000	0.000%	-11.920%
2021-07-20	12.5000	12.5000	12.5000	12.5000	0.000%	-11.920%
2021-07-19	12.5000	12.5000	12.5000	12.5000	+0.080%	-11.920%
2021-07-16	12.4900	12.4900	12.4900	12.4900	0.000%	-11.849%
2021-07-15	12.4900	12.4900	12.4900	12.4900	0.000%	-11.849%
2021-07-14	12.4900	12.4900	12.4900	12.4900	0.000%	-11.849%
2021-07-13	12.4900	12.4900	12.4900	12.4900	0.000%	-11.849%
2021-07-12	12.4900	12.4900	12.4900	12.4900	+0.645%	-11.849%
2021-07-06	12.4100	12.4100	12.4100	12.4100	+0.161%	-11.281%
2021-07-02	12.3900	12.3900	12.3900	12.3900	+0.081%	-11.138%
2021-07-01	12.3800	12.3800	12.3800	12.3800	0.000%	-11.066%
2021-06-30	12.3800	12.3800	12.3800	12.3800	+0.081%	-11.066%
2021-06-29	12.3700	12.3700	12.3700	12.3700	0.000%	-10.994%
2021-06-28	12.3700	12.3700	12.3700	12.3700	0.000%	-10.994%
2021-06-25	12.3700	12.3700	12.3700	12.3700	0.000%	-10.994%
2021-06-24	12.3700	12.3700	12.3700	12.3700	0.000%	-10.994%
2021-06-23	12.3700	12.3700	12.3700	12.3700	-0.161%	-10.994%
2021-06-22	12.3900	12.3900	12.3900	12.3900	0.000%	-11.138%
2021-06-21	12.3900	12.3900	12.3900	12.3900	0.000%	-11.138%
2021-06-18	12.3900	12.3900	12.3900	12.3900	0.000%	-11.138%
2021-06-17	12.3900	12.3900	12.3900	12.3900	-0.242%	-11.138%
2021-06-16	12.4200	12.4200	12.4200	12.4200	-0.080%	-11.353%
2021-06-15	12.4300	12.4300	12.4300	12.4300	0.000%	-11.424%
2021-06-14	12.4300	12.4300	12.4300	12.4300	0.000%	-11.424%
2021-06-11	12.4300	12.4300	12.4300	12.4300	0.000%	-11.424%
2021-06-10	12.4300	12.4300	12.4300	12.4300	+0.081%	-11.424%
2021-06-09	12.4200	12.4200	12.4200	12.4200	+0.323%	-11.353%
2021-06-08	12.3800	12.3800	12.3800	12.3800	+0.162%	-11.066%
2021-06-07	12.3600	12.3600	12.3600	12.3600	+0.081%	-10.922%
2021-06-04	12.3500	12.3500	12.3500	12.3500	+0.081%	-10.850%
2021-06-03	12.3400	12.3400	12.3400	12.3400	+0.081%	-10.778%
2021-06-02	12.3300	12.3300	12.3300	12.3300	+0.162%	-10.706%
2021-06-01	12.3100	12.3100	12.3100	12.3100	-0.081%	-10.561%
2021-05-28	12.3200	12.3200	12.3200	12.3200	+0.081%	-10.633%
2021-05-27	12.3100	12.3100	12.3100	12.3100	0.000%	-10.561%
2021-05-26	12.3100	12.3100	12.3100	12.3100	+0.244%	-10.561%
2021-05-24	12.2800	12.2800	12.2800	12.2800	0.000%	-10.342%
2021-05-21	12.2800	12.2800	12.2800	12.2800	0.000%	-10.342%
2021-05-20	12.2800	12.2800	12.2800	12.2800	+0.081%	-10.342%
2021-05-19	12.2700	12.2700	12.2700	12.2700	+0.082%	-10.269%
2021-05-18	12.2600	12.2600	12.2600	12.2600	0.000%	-10.196%
2021-05-17	12.2600	12.2600	12.2600	12.2600	+0.082%	-10.196%
2021-05-14	12.2500	12.2500	12.2500	12.2500	0.000%	-10.122%
2021-05-13	12.2500	12.2500	12.2500	12.2500	-0.082%	-10.122%
2021-05-12	12.2600	12.2600	12.2600	12.2600	-0.081%	-10.196%
2021-05-11	12.2700	12.2700	12.2700	12.2700	-0.081%	-10.269%
2021-05-10	12.2800	12.2800	12.2800	12.2800	+0.081%	-10.342%
2021-05-07	12.2700	12.2700	12.2700	12.2700	+0.163%	-10.269%
2021-05-06	12.2500	12.2500	12.2500	12.2500	0.000%	-10.122%
2021-05-05	12.2500	12.2500	12.2500	12.2500	+0.082%	-10.122%
2021-05-04	12.2400	12.2400	12.2400	12.2400	+0.082%	-10.049%
2021-05-03	12.2300	12.2300	12.2300	12.2300	0.000%	-9.975%
2021-04-30	12.2300	12.2300	12.2300	12.2300	0.000%	-9.975%
2021-04-29	12.2300	12.2300	12.2300	12.2300	-0.163%	-9.975%
2021-04-28	12.2500	12.2500	12.2500	12.2500	0.000%	-10.122%
2021-04-27	12.2500	12.2500	12.2500	12.2500	0.000%	-10.122%
2021-04-26	12.2500	12.2500	12.2500	12.2500	0.000%	-10.122%
2021-04-23	12.2500	12.2500	12.2500	12.2500	0.000%	-10.122%
2021-04-22	12.2500	12.2500	12.2500	12.2500	0.000%	-10.122%
2021-04-21	12.2500	12.2500	12.2500	12.2500	+0.082%	-10.122%
2021-04-20	12.2400	12.2400	12.2400	12.2400	0.000%	-10.049%
2021-04-19	12.2400	12.2400	12.2400	12.2400	0.000%	-10.049%
2021-04-16	12.2400	12.2400	12.2400	12.2400	0.000%	-10.049%
2021-04-15	12.2400	12.2400	12.2400	12.2400	+0.246%	-10.049%
2021-04-14	12.2100	12.2100	12.2100	12.2100	+0.164%	-9.828%
2021-04-13	12.1900	12.1900	12.1900	12.1900	+0.164%	-9.680%
2021-04-12	12.1700	12.1700	12.1700	12.1700	0.000%	-9.532%
2021-04-09	12.1700	12.1700	12.1700	12.1700	0.000%	-9.532%
2021-04-08	12.1700	12.1700	12.1700	12.1700	+0.330%	-9.532%
2021-04-07	12.1300	12.1300	12.1300	12.1300	+0.165%	-9.233%
2021-04-06	12.1100	12.1100	12.1100	12.1100	+0.083%	-9.083%
2021-04-05	12.1000	12.1000	12.1000	12.1000	0.000%	-9.008%
2021-04-01	12.1000	12.1000	12.1000	12.1000	+0.083%	-9.008%
2021-03-31	12.0900	12.0900	12.0900	12.0900	0.000%	-8.933%
2021-03-30	12.0900	12.0900	12.0900	12.0900	-0.083%	-8.933%
2021-03-29	12.1000	12.1000	12.1000	12.1000	+0.083%	-9.008%
2021-03-26	12.0900	12.0900	12.0900	12.0900	0.000%	-8.933%
2021-03-25	12.0900	12.0900	12.0900	12.0900	+0.083%	-8.933%
2021-03-24	12.0800	12.0800	12.0800	12.0800	+0.083%	-8.858%
2021-03-23	12.0700	12.0700	12.0700	12.0700	+0.166%	-8.782%
2021-03-22	12.0500	12.0500	12.0500	12.0500	0.000%	-8.631%
2021-03-19	12.0500	12.0500	12.0500	12.0500	0.000%	-8.631%
2021-03-18	12.0500	12.0500	12.0500	12.0500	-0.495%	-8.631%
2021-03-17	12.1100	12.1100	12.1100	12.1100	-0.083%	-9.083%
2021-03-16	12.1200	12.1200	12.1200	12.1200	0.000%	-9.158%
2021-03-15	12.1200	12.1200	12.1200	12.1200	0.000%	-9.158%
2021-03-12	12.1200	12.1200	12.1200	12.1200	-0.165%	-9.158%
2021-03-11	12.1400	12.1400	12.1400	12.1400	+0.248%	-9.308%
2021-03-10	12.1100	12.1100	12.1100	12.1100	+0.165%	-9.083%
2021-03-09	12.0900	12.0900	12.0900	12.0900	+0.249%	-8.933%
2021-03-08	12.0600	12.0600	12.0600	12.0600	0.000%	-8.706%
2021-03-05	12.0600	12.0600	12.0600	12.0600	+0.083%	-8.706%
2021-03-04	12.0500	12.0500	12.0500	12.0500	+0.166%	-8.631%
2021-03-03	12.0300	12.0300	12.0300	12.0300	0.000%	-8.479%
2021-03-02	12.0300	12.0300	12.0300	12.0300	+0.083%	-8.479%
2021-03-01	12.0200	12.0200	12.0200	12.0200	0.000%	-8.403%
2021-02-26	12.0200	12.0200	12.0200	12.0200	0.000%	-8.403%
2021-02-25	12.0200	12.0200	12.0200	12.0200	-0.414%	-8.403%
2021-02-24	12.0700	12.0700	12.0700	12.0700	-0.413%	-8.782%
2021-02-23	12.1200	12.1200	12.1200	12.1200	-0.329%	-9.158%
2021-02-22	12.1600	12.1600	12.1600	12.1600	-0.572%	-9.457%
2021-02-19	12.2300	12.2300	12.2300	12.2300	-0.326%	-9.975%
2021-02-18	12.2700	12.2700	12.2700	12.2700	-0.325%	-10.269%
2021-02-17	12.3100	12.3100	12.3100	12.3100	-0.243%	-10.561%
2021-02-16	12.3400	12.3400	12.3400	12.3400	-0.081%	-10.778%
2021-02-12	12.3500	12.3500	12.3500	12.3500	+0.081%	-10.850%
2021-02-11	12.3400	12.3400	12.3400	12.3400	0.000%	-10.778%
2021-02-10	12.3400	12.3400	12.3400	12.3400	+0.162%	-10.778%
2021-02-09	12.3200	12.3200	12.3200	12.3200	+0.081%	-10.633%
2021-02-08	12.3100	12.3100	12.3100	12.3100	+0.081%	-10.561%
2021-02-05	12.3000	12.3000	12.3000	12.3000	0.000%	-10.488%
2021-02-04	12.3000	12.3000	12.3000	12.3000	+0.081%	-10.488%
2021-02-03	12.2900	12.2900	12.2900	12.2900	0.000%	-10.415%
2021-02-02	12.2900	12.2900	12.2900	12.2900	+0.081%	-10.415%
2021-02-01	12.2800	12.2800	12.2800	12.2800	0.000%	-10.342%
2021-01-29	12.2800	12.2800	12.2800	12.2800	+0.081%	-10.342%
2021-01-28	12.2700	12.2700	12.2700	12.2700	+0.082%	-10.269%
2021-01-27	12.2600	12.2600	12.2600	12.2600	+0.163%	-10.196%
2021-01-26	12.2400	12.2400	12.2400	12.2400	+0.246%	-10.049%
2021-01-25	12.2100	12.2100	12.2100	12.2100	0.000%	-9.828%
2021-01-22	12.2100	12.2100	12.2100	12.2100	+0.082%	-9.828%
2021-01-21	12.2000	12.2000	12.2000	12.2000	+0.082%	-9.754%
2021-01-20	12.1900	12.1900	12.1900	12.1900	0.000%	-9.680%
2021-01-19	12.1900	12.1900	12.1900	12.1900	+0.082%	-9.680%
2021-01-15	12.1800	12.1800	12.1800	12.1800	+0.082%	-9.606%
2021-01-14	12.1700	12.1700	12.1700	12.1700	0.000%	-9.532%
2021-01-13	12.1700	12.1700	12.1700	12.1700	0.000%	-9.532%
2021-01-12	12.1700	12.1700	12.1700	12.1700	0.000%	-9.532%
2021-01-11	12.1700	12.1700	12.1700	12.1700	0.000%	-9.532%
2021-01-08	12.1700	12.1700	12.1700	12.1700	-0.164%	-9.532%
2021-01-07	12.1900	12.1900	12.1900	12.1900	0.000%	-9.680%
2021-01-06	12.1900	12.1900	12.1900	12.1900	0.000%	-9.680%
2021-01-05	12.1900	12.1900	12.1900	12.1900	+0.164%	-9.680%
2021-01-04	12.1700	12.1700	12.1700	12.1700	0.000%	-9.532%
2020-12-31	12.1700	12.1700	12.1700	12.1700	0.000%	-9.532%
2020-12-30	12.1700	12.1700	12.1700	12.1700	+0.082%	-9.532%
2020-12-29	12.1600	12.1600	12.1600	12.1600	0.000%	-9.457%
2020-12-28	12.1600	12.1600	12.1600	12.1600	0.000%	-9.457%
2020-12-24	12.1600	12.1600	12.1600	12.1600	0.000%	-9.457%
2020-12-23	12.1600	12.1600	12.1600	12.1600	0.000%	-9.457%
2020-12-22	12.1600	12.1600	12.1600	12.1600	0.000%	-9.457%
2020-12-21	12.1600	12.1600	12.1600	12.1600	0.000%	-9.457%
2020-12-18	12.1600	12.1600	12.1600	12.1600	0.000%	-9.457%
2020-12-17	12.1600	12.1600	12.1600	12.1600	+0.082%	-9.457%
2020-12-16	12.1500	12.1500	12.1500	12.1500	0.000%	-9.383%
2020-12-15	12.1500	12.1500	12.1500	12.1500	+0.082%	-9.383%
2020-12-14	12.1400	12.1400	12.1400	12.1400	+0.082%	-9.308%
2020-12-11	12.1300	12.1300	12.1300	12.1300	+0.083%	-9.233%
2020-12-10	12.1200	12.1200	12.1200	12.1200	+0.083%	-9.158%
2020-12-09	12.1100	12.1100	12.1100	12.1100	0.000%	-9.083%
2020-12-08	12.1100	12.1100	12.1100	12.1100	+0.165%	-9.083%
2020-12-07	12.0900	12.0900	12.0900	12.0900	0.000%	-8.933%
2020-12-04	12.0900	12.0900	12.0900	12.0900	+0.083%	-8.933%
2020-12-03	12.0800	12.0800	12.0800	12.0800	+0.166%	-8.858%
2020-12-02	12.0600	12.0600	12.0600	12.0600	+0.166%	-8.706%
2020-12-01	12.0400	12.0400	12.0400	12.0400	0.000%	-8.555%
2020-11-30	12.0400	12.0400	12.0400	12.0400	+0.166%	-8.555%
2020-11-27	12.0200	12.0200	12.0200	12.0200	0.000%	-8.403%
2020-11-26	12.0200	12.0200	12.0200	12.0200	0.000%	-8.403%
2020-11-25	12.0200	12.0200	12.0200	12.0200	0.000%	-8.403%
2020-11-24	12.0200	12.0200	12.0200	12.0200	+0.083%	-8.403%
2020-11-23	12.0100	12.0100	12.0100	12.0100	0.000%	-8.326%
2020-11-20	12.0100	12.0100	12.0100	12.0100	+0.083%	-8.326%
2020-11-19	12.0000	12.0000	12.0000	12.0000	+0.334%	-8.250%
2020-11-18	11.9600	11.9600	11.9600	11.9600	+0.251%	-7.943%
2020-11-17	11.9300	11.9300	11.9300	11.9300	+0.252%	-7.712%
2020-11-16	11.9000	11.9000	11.9000	11.9000	0.000%	-7.479%
2020-11-13	11.9000	11.9000	11.9000	11.9000	+0.168%	-7.479%
2020-11-12	11.8800	11.8800	11.8800	11.8800	+0.253%	-7.323%
2020-11-11	11.8500	11.8500	11.8500	11.8500	0.000%	-7.089%
2020-11-10	11.8500	11.8500	11.8500	11.8500	0.000%	-7.089%
2020-11-09	11.8500	11.8500	11.8500	11.8500	-0.168%	-7.089%
2020-11-06	11.8700	11.8700	11.8700	11.8700	+0.084%	-7.245%
2020-11-05	11.8600	11.8600	11.8600	11.8600	+0.254%	-7.167%
2020-11-04	11.8300	11.8300	11.8300	11.8300	+0.510%	-6.932%
2020-11-03	11.7700	11.7700	11.7700	11.7700	0.000%	-6.457%
2020-11-02	11.7700	11.7700	11.7700	11.7700	-0.085%	-6.457%
2020-10-30	11.7800	11.7800	11.7800	11.7800	0.000%	-6.537%
2020-10-29	11.7800	11.7800	11.7800	11.7800	0.000%	-6.537%
2020-10-28	11.7800	11.7800	11.7800	11.7800	0.000%	-6.537%
2020-10-27	11.7800	11.7800	11.7800	11.7800	+0.085%	-6.537%
2020-10-26	11.7700	11.7700	11.7700	11.7700	0.000%	-6.457%
2020-10-23	11.7700	11.7700	11.7700	11.7700	0.000%	-6.457%
2020-10-22	11.7700	11.7700	11.7700	11.7700	0.000%	-6.457%
2020-10-21	11.7700	11.7700	11.7700	11.7700	0.000%	-6.457%
2020-10-20	11.7700	11.7700	11.7700	11.7700	-0.085%	-6.457%
2020-10-19	11.7800	11.7800	11.7800	11.7800	-0.085%	-6.537%
2020-10-16	11.7900	11.7900	11.7900	11.7900	+0.085%	-6.616%
2020-10-15	11.7800	11.7800	11.7800	11.7800	0.000%	-6.537%
2020-10-14	11.7800	11.7800	11.7800	11.7800	0.000%	-6.537%
2020-10-13	11.7800	11.7800	11.7800	11.7800	+0.085%	-6.537%
2020-10-12	11.7700	11.7700	11.7700	11.7700	0.000%	-6.457%
2020-10-09	11.7700	11.7700	11.7700	11.7700	0.000%	-6.457%
2020-10-08	11.7700	11.7700	11.7700	11.7700	0.000%	-6.457%
2020-10-07	11.7700	11.7700	11.7700	11.7700	-0.170%	-6.457%
2020-10-06	11.7900	11.7900	11.7900	11.7900	-0.169%	-6.616%
2020-10-05	11.8100	11.8100	11.8100	11.8100	-0.169%	-6.774%

.dark-mode .mv9xH1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mv9xH1{ color: #333333; background-color: white; border: 2px solid #333333; }FACCXNUVEEN ALL-AMERICAN MUNICIPAL BOND FUND CL Cmf NASDAQ

FACCX
NUVEEN ALL-AMERICAN MUNICIPAL BOND FUND CL C
mf NASDAQ