Dark

FACAX
FA 529 COLLEGE PORT-CL A
mf NASDAQ

Inactive

Mar 29, 2022

19.97USD+0.402%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.9700	19.9700	19.9700	19.9700	+0.402%	0.000%
2022-03-25	19.8900	19.8900	19.8900	19.8900	-0.401%	+0.402%
2022-03-24	19.9700	19.9700	19.9700	19.9700	-0.050%	0.000%
2022-03-23	19.9800	19.9800	19.9800	19.9800	+0.201%	-0.050%
2022-03-22	19.9400	19.9400	19.9400	19.9400	0.000%	+0.150%
2022-03-21	19.9400	19.9400	19.9400	19.9400	-0.499%	+0.150%
2022-03-18	20.0400	20.0400	20.0400	20.0400	+0.351%	-0.349%
2022-03-17	19.9700	19.9700	19.9700	19.9700	+0.352%	0.000%
2022-03-16	19.9000	19.9000	19.9000	19.9000	+0.709%	+0.352%
2022-03-15	19.7600	19.7600	19.7600	19.7600	0.000%	+1.063%
2022-03-14	19.7600	19.7600	19.7600	19.7600	-0.654%	+1.063%
2022-03-11	19.8900	19.8900	19.8900	19.8900	-0.151%	+0.402%
2022-03-10	19.9200	19.9200	19.9200	19.9200	-0.350%	+0.251%
2022-03-09	19.9900	19.9900	19.9900	19.9900	+0.150%	-0.100%
2022-03-08	19.9600	19.9600	19.9600	19.9600	-0.100%	+0.050%
2022-03-07	19.9800	19.9800	19.9800	19.9800	-0.597%	-0.050%
2022-03-04	20.1000	20.1000	20.1000	20.1000	-0.050%	-0.647%
2022-03-03	20.1100	20.1100	20.1100	20.1100	-0.149%	-0.696%
2022-03-02	20.1400	20.1400	20.1400	20.1400	-0.346%	-0.844%
2022-03-01	20.2100	20.2100	20.2100	20.2100	+0.198%	-1.188%
2022-02-28	20.1700	20.1700	20.1700	20.1700	+0.249%	-0.992%
2022-02-25	20.1200	20.1200	20.1200	20.1200	+0.349%	-0.746%
2022-02-24	20.0500	20.0500	20.0500	20.0500	-0.050%	-0.399%
2022-02-23	20.0600	20.0600	20.0600	20.0600	-0.348%	-0.449%
2022-02-22	20.1300	20.1300	20.1300	20.1300	-0.198%	-0.795%
2022-02-18	20.1700	20.1700	20.1700	20.1700	-0.050%	-0.992%
2022-02-17	20.1800	20.1800	20.1800	20.1800	-0.148%	-1.041%
2022-02-16	20.2100	20.2100	20.2100	20.2100	+0.099%	-1.188%
2022-02-15	20.1900	20.1900	20.1900	20.1900	+0.199%	-1.090%
2022-02-14	20.1500	20.1500	20.1500	20.1500	-0.297%	-0.893%
2022-02-11	20.2100	20.2100	20.2100	20.2100	+0.050%	-1.188%
2022-02-10	20.2000	20.2000	20.2000	20.2000	-0.591%	-1.139%
2022-02-09	20.3200	20.3200	20.3200	20.3200	+0.346%	-1.722%
2022-02-08	20.2500	20.2500	20.2500	20.2500	0.000%	-1.383%
2022-02-07	20.2500	20.2500	20.2500	20.2500	0.000%	-1.383%
2022-02-04	20.2500	20.2500	20.2500	20.2500	-0.246%	-1.383%
2022-02-03	20.3000	20.3000	20.3000	20.3000	-0.539%	-1.626%
2022-02-02	20.4100	20.4100	20.4100	20.4100	+0.147%	-2.156%
2022-02-01	20.3800	20.3800	20.3800	20.3800	+0.147%	-2.012%
2022-01-31	20.3500	20.3500	20.3500	20.3500	+0.395%	-1.867%
2022-01-28	20.2700	20.2700	20.2700	20.2700	+0.198%	-1.480%
2022-01-27	20.2300	20.2300	20.2300	20.2300	0.000%	-1.285%
2022-01-26	20.2300	20.2300	20.2300	20.2300	-0.345%	-1.285%
2022-01-25	20.3000	20.3000	20.3000	20.3000	-0.148%	-1.626%
2022-01-24	20.3300	20.3300	20.3300	20.3300	-0.147%	-1.771%
2022-01-21	20.3600	20.3600	20.3600	20.3600	-0.147%	-1.916%
2022-01-20	20.3900	20.3900	20.3900	20.3900	+0.049%	-2.060%
2022-01-19	20.3800	20.3800	20.3800	20.3800	+0.049%	-2.012%
2022-01-18	20.3700	20.3700	20.3700	20.3700	-0.586%	-1.964%
2022-01-14	20.4900	20.4900	20.4900	20.4900	-0.243%	-2.538%
2022-01-13	20.5400	20.5400	20.5400	20.5400	-0.146%	-2.775%
2022-01-12	20.5700	20.5700	20.5700	20.5700	+0.146%	-2.917%
2022-01-11	20.5400	20.5400	20.5400	20.5400	+0.440%	-2.775%
2022-01-10	20.4500	20.4500	20.4500	20.4500	-0.146%	-2.347%
2022-01-07	20.4800	20.4800	20.4800	20.4800	-0.049%	-2.490%
2022-01-06	20.4900	20.4900	20.4900	20.4900	-0.146%	-2.538%
2022-01-05	20.5200	20.5200	20.5200	20.5200	-0.437%	-2.680%
2022-01-04	20.6100	20.6100	20.6100	20.6100	0.000%	-3.105%
2022-01-03	20.6100	20.6100	20.6100	20.6100	-0.242%	-3.105%
2021-12-31	20.6600	20.6600	20.6600	20.6600	0.000%	-3.340%
2021-12-30	20.6600	20.6600	20.6600	20.6600	+0.194%	-3.340%
2021-12-29	20.6200	20.6200	20.6200	20.6200	-0.145%	-3.152%
2021-12-28	20.6500	20.6500	20.6500	20.6500	0.000%	-3.293%
2021-12-27	20.6500	20.6500	20.6500	20.6500	+0.194%	-3.293%
2021-12-23	20.6100	20.6100	20.6100	20.6100	0.000%	-3.105%
2021-12-22	20.6100	20.6100	20.6100	20.6100	+0.243%	-3.105%
2021-12-21	20.5600	20.5600	20.5600	20.5600	+0.244%	-2.870%
2021-12-20	20.5100	20.5100	20.5100	20.5100	-0.292%	-2.633%
2021-12-17	20.5700	20.5700	20.5700	20.5700	-0.097%	-2.917%
2021-12-16	20.5900	20.5900	20.5900	20.5900	+0.097%	-3.011%
2021-12-15	20.5700	20.5700	20.5700	20.5700	+0.049%	-2.917%
2021-12-14	20.5600	20.5600	20.5600	20.5600	-0.194%	-2.870%
2021-12-13	20.6000	20.6000	20.6000	20.6000	-0.097%	-3.058%
2021-12-10	20.6200	20.6200	20.6200	20.6200	0.000%	-3.152%
2021-12-09	20.6200	20.6200	20.6200	20.6200	-0.097%	-3.152%
2021-12-08	20.6400	20.6400	20.6400	20.6400	-0.048%	-3.246%
2021-12-07	20.6500	20.6500	20.6500	20.6500	+0.243%	-3.293%
2021-12-06	20.6000	20.6000	20.6000	20.6000	+0.049%	-3.058%
2021-12-03	20.5900	20.5900	20.5900	20.5900	-0.049%	-3.011%
2021-12-02	20.6000	20.6000	20.6000	20.6000	+0.195%	-3.058%
2021-12-01	20.5600	20.5600	20.5600	20.5600	-0.097%	-2.870%
2021-11-30	20.5800	20.5800	20.5800	20.5800	-0.146%	-2.964%
2021-11-29	20.6100	20.6100	20.6100	20.6100	0.000%	-3.105%
2021-11-26	20.6100	20.6100	20.6100	20.6100	-0.194%	-3.105%
2021-11-24	20.6500	20.6500	20.6500	20.6500	+0.097%	-3.293%
2021-11-23	20.6300	20.6300	20.6300	20.6300	-0.145%	-3.199%
2021-11-22	20.6600	20.6600	20.6600	20.6600	-0.434%	-3.340%
2021-11-19	20.7500	20.7500	20.7500	20.7500	-0.048%	-3.759%
2021-11-18	20.7600	20.7600	20.7600	20.7600	-0.048%	-3.805%
2021-11-17	20.7700	20.7700	20.7700	20.7700	0.000%	-3.852%
2021-11-16	20.7700	20.7700	20.7700	20.7700	0.000%	-3.852%
2021-11-15	20.7700	20.7700	20.7700	20.7700	-0.096%	-3.852%
2021-11-12	20.7900	20.7900	20.7900	20.7900	+0.048%	-3.944%
2021-11-11	20.7800	20.7800	20.7800	20.7800	+0.048%	-3.898%
2021-11-10	20.7700	20.7700	20.7700	20.7700	-0.384%	-3.852%
2021-11-09	20.8500	20.8500	20.8500	20.8500	+0.096%	-4.221%
2021-11-08	20.8300	20.8300	20.8300	20.8300	+0.289%	-4.129%
2021-11-04	20.7700	20.7700	20.7700	20.7700	+0.145%	-3.852%
2021-11-03	20.7400	20.7400	20.7400	20.7400	+0.048%	-3.713%
2021-11-02	20.7300	20.7300	20.7300	20.7300	+0.048%	-3.666%
2021-11-01	20.7200	20.7200	20.7200	20.7200	+0.048%	-3.620%
2021-10-29	20.7100	20.7100	20.7100	20.7100	-0.145%	-3.573%
2021-10-28	20.7400	20.7400	20.7400	20.7400	0.000%	-3.713%
2021-10-27	20.7400	20.7400	20.7400	20.7400	0.000%	-3.713%
2021-10-26	20.7400	20.7400	20.7400	20.7400	+0.097%	-3.713%
2021-10-25	20.7200	20.7200	20.7200	20.7200	+0.145%	-3.620%
2021-10-22	20.6900	20.6900	20.6900	20.6900	+0.097%	-3.480%
2021-10-21	20.6700	20.6700	20.6700	20.6700	-0.145%	-3.387%
2021-10-20	20.7000	20.7000	20.7000	20.7000	+0.097%	-3.527%
2021-10-19	20.6800	20.6800	20.6800	20.6800	0.000%	-3.433%
2021-10-18	20.6800	20.6800	20.6800	20.6800	-0.097%	-3.433%
2021-10-15	20.7000	20.7000	20.7000	20.7000	+0.048%	-3.527%
2021-10-14	20.6900	20.6900	20.6900	20.6900	+0.339%	-3.480%
2021-10-13	20.6200	20.6200	20.6200	20.6200	+0.243%	-3.152%
2021-10-12	20.5700	20.5700	20.5700	20.5700	+0.097%	-2.917%
2021-10-11	20.5500	20.5500	20.5500	20.5500	-0.097%	-2.822%
2021-10-08	20.5700	20.5700	20.5700	20.5700	-0.097%	-2.917%
2021-10-07	20.5900	20.5900	20.5900	20.5900	+0.146%	-3.011%
2021-10-06	20.5600	20.5600	20.5600	20.5600	-0.097%	-2.870%
2021-10-05	20.5800	20.5800	20.5800	20.5800	+0.097%	-2.964%
2021-10-04	20.5600	20.5600	20.5600	20.5600	-0.194%	-2.870%
2021-10-01	20.6000	20.6000	20.6000	20.6000	+0.243%	-3.058%
2021-09-30	20.5500	20.5500	20.5500	20.5500	0.000%	-2.822%
2021-09-29	20.5500	20.5500	20.5500	20.5500	-0.049%	-2.822%
2021-09-28	20.5600	20.5600	20.5600	20.5600	-0.484%	-2.870%
2021-09-27	20.6600	20.6600	20.6600	20.6600	0.000%	-3.340%
2021-09-24	20.6600	20.6600	20.6600	20.6600	-0.145%	-3.340%
2021-09-23	20.6900	20.6900	20.6900	20.6900	-0.048%	-3.480%
2021-09-22	20.7000	20.7000	20.7000	20.7000	+0.194%	-3.527%
2021-09-21	20.6600	20.6600	20.6600	20.6600	+0.048%	-3.340%
2021-09-20	20.6500	20.6500	20.6500	20.6500	-0.290%	-3.293%
2021-09-17	20.7100	20.7100	20.7100	20.7100	-0.193%	-3.573%
2021-09-16	20.7500	20.7500	20.7500	20.7500	-0.192%	-3.759%
2021-09-15	20.7900	20.7900	20.7900	20.7900	+0.048%	-3.944%
2021-09-14	20.7800	20.7800	20.7800	20.7800	0.000%	-3.898%
2021-09-13	20.7800	20.7800	20.7800	20.7800	+0.096%	-3.898%
2021-09-10	20.7600	20.7600	20.7600	20.7600	-0.096%	-3.805%
2021-09-09	20.7800	20.7800	20.7800	20.7800	+0.096%	-3.898%
2021-09-08	20.7600	20.7600	20.7600	20.7600	0.000%	-3.805%
2021-09-07	20.7600	20.7600	20.7600	20.7600	-0.144%	-3.805%
2021-09-03	20.7900	20.7900	20.7900	20.7900	-0.048%	-3.944%
2021-09-02	20.8000	20.8000	20.8000	20.8000	+0.144%	-3.990%
2021-09-01	20.7700	20.7700	20.7700	20.7700	+0.096%	-3.852%
2021-08-31	20.7500	20.7500	20.7500	20.7500	0.000%	-3.759%
2021-08-30	20.7500	20.7500	20.7500	20.7500	+0.096%	-3.759%
2021-08-27	20.7300	20.7300	20.7300	20.7300	+0.339%	-3.666%
2021-08-26	20.6600	20.6600	20.6600	20.6600	-0.097%	-3.340%
2021-08-25	20.6800	20.6800	20.6800	20.6800	0.000%	-3.433%
2021-08-24	20.6800	20.6800	20.6800	20.6800	+0.145%	-3.433%
2021-08-23	20.6500	20.6500	20.6500	20.6500	+0.291%	-3.293%
2021-08-20	20.5900	20.5900	20.5900	20.5900	0.000%	-3.011%
2021-08-19	20.5900	20.5900	20.5900	20.5900	-0.194%	-3.011%
2021-08-18	20.6300	20.6300	20.6300	20.6300	-0.048%	-3.199%
2021-08-17	20.6400	20.6400	20.6400	20.6400	-0.242%	-3.246%
2021-08-16	20.6900	20.6900	20.6900	20.6900	-0.048%	-3.480%
2021-08-13	20.7000	20.7000	20.7000	20.7000	+0.194%	-3.527%
2021-08-12	20.6600	20.6600	20.6600	20.6600	-0.097%	-3.340%
2021-08-11	20.6800	20.6800	20.6800	20.6800	+0.145%	-3.433%
2021-08-10	20.6500	20.6500	20.6500	20.6500	0.000%	-3.293%
2021-08-09	20.6500	20.6500	20.6500	20.6500	-0.097%	-3.293%
2021-08-06	20.6700	20.6700	20.6700	20.6700	-0.241%	-3.387%
2021-08-05	20.7200	20.7200	20.7200	20.7200	-0.096%	-3.620%
2021-08-04	20.7400	20.7400	20.7400	20.7400	0.000%	-3.713%
2021-08-03	20.7400	20.7400	20.7400	20.7400	+0.048%	-3.713%
2021-08-02	20.7300	20.7300	20.7300	20.7300	+0.145%	-3.666%
2021-07-30	20.7000	20.7000	20.7000	20.7000	-0.097%	-3.527%
2021-07-29	20.7200	20.7200	20.7200	20.7200	+0.097%	-3.620%
2021-07-28	20.7000	20.7000	20.7000	20.7000	+0.242%	-3.527%
2021-07-27	20.6500	20.6500	20.6500	20.6500	-0.048%	-3.293%
2021-07-26	20.6600	20.6600	20.6600	20.6600	-0.048%	-3.340%
2021-07-23	20.6700	20.6700	20.6700	20.6700	-0.048%	-3.387%
2021-07-22	20.6800	20.6800	20.6800	20.6800	+0.194%	-3.433%
2021-07-21	20.6400	20.6400	20.6400	20.6400	+0.048%	-3.246%
2021-07-20	20.6300	20.6300	20.6300	20.6300	+0.146%	-3.199%
2021-07-19	20.6000	20.6000	20.6000	20.6000	-0.145%	-3.058%
2021-07-16	20.6300	20.6300	20.6300	20.6300	-0.145%	-3.199%
2021-07-15	20.6600	20.6600	20.6600	20.6600	+0.048%	-3.340%
2021-07-14	20.6500	20.6500	20.6500	20.6500	+0.145%	-3.293%
2021-07-13	20.6200	20.6200	20.6200	20.6200	-0.097%	-3.152%
2021-07-12	20.6400	20.6400	20.6400	20.6400	+0.048%	-3.246%
2021-07-06	20.6300	20.6300	20.6300	20.6300	0.000%	-3.199%
2021-07-02	20.6300	20.6300	20.6300	20.6300	+0.146%	-3.199%
2021-07-01	20.6000	20.6000	20.6000	20.6000	0.000%	-3.058%
2021-06-30	20.6000	20.6000	20.6000	20.6000	+0.049%	-3.058%
2021-06-29	20.5900	20.5900	20.5900	20.5900	0.000%	-3.011%
2021-06-28	20.5900	20.5900	20.5900	20.5900	+0.146%	-3.011%
2021-06-25	20.5600	20.5600	20.5600	20.5600	0.000%	-2.870%
2021-06-24	20.5600	20.5600	20.5600	20.5600	+0.097%	-2.870%
2021-06-23	20.5400	20.5400	20.5400	20.5400	+0.049%	-2.775%
2021-06-22	20.5300	20.5300	20.5300	20.5300	+0.049%	-2.728%
2021-06-21	20.5200	20.5200	20.5200	20.5200	+0.049%	-2.680%
2021-06-18	20.5100	20.5100	20.5100	20.5100	-0.049%	-2.633%
2021-06-17	20.5200	20.5200	20.5200	20.5200	0.000%	-2.680%
2021-06-16	20.5200	20.5200	20.5200	20.5200	-0.292%	-2.680%
2021-06-15	20.5800	20.5800	20.5800	20.5800	-0.049%	-2.964%
2021-06-14	20.5900	20.5900	20.5900	20.5900	-0.097%	-3.011%
2021-06-11	20.6100	20.6100	20.6100	20.6100	-0.048%	-3.105%
2021-06-10	20.6200	20.6200	20.6200	20.6200	+0.194%	-3.152%
2021-06-09	20.5800	20.5800	20.5800	20.5800	+0.049%	-2.964%
2021-06-08	20.5700	20.5700	20.5700	20.5700	+0.049%	-2.917%
2021-06-07	20.5600	20.5600	20.5600	20.5600	-0.049%	-2.870%
2021-06-04	20.5700	20.5700	20.5700	20.5700	+0.341%	-2.917%
2021-06-03	20.5000	20.5000	20.5000	20.5000	-0.243%	-2.585%
2021-06-02	20.5500	20.5500	20.5500	20.5500	+0.049%	-2.822%
2021-06-01	20.5400	20.5400	20.5400	20.5400	+0.244%	-2.775%
2021-05-28	20.4900	20.4900	20.4900	20.4900	+0.049%	-2.538%
2021-05-27	20.4800	20.4800	20.4800	20.4800	+0.049%	-2.490%
2021-05-26	20.4700	20.4700	20.4700	20.4700	+0.147%	-2.443%
2021-05-24	20.4400	20.4400	20.4400	20.4400	+0.196%	-2.299%
2021-05-21	20.4000	20.4000	20.4000	20.4000	0.000%	-2.108%
2021-05-20	20.4000	20.4000	20.4000	20.4000	+0.246%	-2.108%
2021-05-19	20.3500	20.3500	20.3500	20.3500	-0.245%	-1.867%
2021-05-18	20.4000	20.4000	20.4000	20.4000	0.000%	-2.108%
2021-05-17	20.4000	20.4000	20.4000	20.4000	+0.049%	-2.108%
2021-05-14	20.3900	20.3900	20.3900	20.3900	+0.344%	-2.060%
2021-05-13	20.3200	20.3200	20.3200	20.3200	+0.049%	-1.722%
2021-05-12	20.3100	20.3100	20.3100	20.3100	-0.441%	-1.674%
2021-05-11	20.4000	20.4000	20.4000	20.4000	-0.196%	-2.108%
2021-05-10	20.4400	20.4400	20.4400	20.4400	-0.244%	-2.299%
2021-05-07	20.4900	20.4900	20.4900	20.4900	+0.196%	-2.538%
2021-05-06	20.4500	20.4500	20.4500	20.4500	+0.098%	-2.347%
2021-05-05	20.4300	20.4300	20.4300	20.4300	+0.196%	-2.252%
2021-05-04	20.3900	20.3900	20.3900	20.3900	-0.049%	-2.060%
2021-05-03	20.4000	20.4000	20.4000	20.4000	+0.098%	-2.108%
2021-04-30	20.3800	20.3800	20.3800	20.3800	-0.196%	-2.012%
2021-04-29	20.4200	20.4200	20.4200	20.4200	0.000%	-2.204%
2021-04-28	20.4200	20.4200	20.4200	20.4200	+0.098%	-2.204%
2021-04-27	20.4000	20.4000	20.4000	20.4000	-0.049%	-2.108%
2021-04-26	20.4100	20.4100	20.4100	20.4100	+0.049%	-2.156%
2021-04-23	20.4000	20.4000	20.4000	20.4000	+0.196%	-2.108%
2021-04-22	20.3600	20.3600	20.3600	20.3600	+0.049%	-1.916%
2021-04-21	20.3500	20.3500	20.3500	20.3500	+0.148%	-1.867%
2021-04-20	20.3200	20.3200	20.3200	20.3200	-0.098%	-1.722%
2021-04-19	20.3400	20.3400	20.3400	20.3400	-0.147%	-1.819%
2021-04-16	20.3700	20.3700	20.3700	20.3700	0.000%	-1.964%
2021-04-15	20.3700	20.3700	20.3700	20.3700	+0.295%	-1.964%
2021-04-14	20.3100	20.3100	20.3100	20.3100	+0.099%	-1.674%
2021-04-13	20.2900	20.2900	20.2900	20.2900	+0.247%	-1.577%
2021-04-12	20.2400	20.2400	20.2400	20.2400	-0.148%	-1.334%
2021-04-09	20.2700	20.2700	20.2700	20.2700	-0.099%	-1.480%
2021-04-08	20.2900	20.2900	20.2900	20.2900	+0.247%	-1.577%
2021-04-07	20.2400	20.2400	20.2400	20.2400	-0.148%	-1.334%
2021-04-06	20.2700	20.2700	20.2700	20.2700	+0.148%	-1.480%
2021-04-05	20.2400	20.2400	20.2400	20.2400	+0.049%	-1.334%
2021-04-01	20.2300	20.2300	20.2300	20.2300	+0.397%	-1.285%
2021-03-31	20.1500	20.1500	20.1500	20.1500	0.000%	-0.893%
2021-03-30	20.1500	20.1500	20.1500	20.1500	+0.050%	-0.893%
2021-03-29	20.1400	20.1400	20.1400	20.1400	-0.198%	-0.844%
2021-03-26	20.1800	20.1800	20.1800	20.1800	+0.248%	-1.041%
2021-03-25	20.1300	20.1300	20.1300	20.1300	0.000%	-0.795%
2021-03-24	20.1300	20.1300	20.1300	20.1300	-0.099%	-0.795%
2021-03-23	20.1500	20.1500	20.1500	20.1500	-0.149%	-0.893%
2021-03-22	20.1800	20.1800	20.1800	20.1800	+0.149%	-1.041%
2021-03-19	20.1500	20.1500	20.1500	20.1500	+0.099%	-0.893%
2021-03-18	20.1300	20.1300	20.1300	20.1300	-0.494%	-0.795%
2021-03-17	20.2300	20.2300	20.2300	20.2300	0.000%	-1.285%
2021-03-16	20.2300	20.2300	20.2300	20.2300	+0.049%	-1.285%
2021-03-15	20.2200	20.2200	20.2200	20.2200	+0.099%	-1.236%
2021-03-12	20.2000	20.2000	20.2000	20.2000	-0.394%	-1.139%
2021-03-11	20.2800	20.2800	20.2800	20.2800	+0.396%	-1.529%
2021-03-10	20.2000	20.2000	20.2000	20.2000	+0.099%	-1.139%
2021-03-09	20.1800	20.1800	20.1800	20.1800	+0.398%	-1.041%
2021-03-08	20.1000	20.1000	20.1000	20.1000	-0.446%	-0.647%
2021-03-05	20.1900	20.1900	20.1900	20.1900	+0.149%	-1.090%
2021-03-04	20.1600	20.1600	20.1600	20.1600	-0.444%	-0.942%
2021-03-03	20.2500	20.2500	20.2500	20.2500	-0.197%	-1.383%
2021-03-02	20.2900	20.2900	20.2900	20.2900	0.000%	-1.577%
2021-03-01	20.2900	20.2900	20.2900	20.2900	+0.247%	-1.577%
2021-02-26	20.2400	20.2400	20.2400	20.2400	+0.148%	-1.334%
2021-02-25	20.2100	20.2100	20.2100	20.2100	-0.737%	-1.188%
2021-02-24	20.3600	20.3600	20.3600	20.3600	0.000%	-1.916%
2021-02-23	20.3600	20.3600	20.3600	20.3600	0.000%	-1.916%
2021-02-22	20.3600	20.3600	20.3600	20.3600	-0.294%	-1.916%
2021-02-19	20.4200	20.4200	20.4200	20.4200	-0.098%	-2.204%
2021-02-18	20.4400	20.4400	20.4400	20.4400	-0.195%	-2.299%
2021-02-17	20.4800	20.4800	20.4800	20.4800	0.000%	-2.490%
2021-02-16	20.4800	20.4800	20.4800	20.4800	-0.098%	-2.490%
2021-02-12	20.5000	20.5000	20.5000	20.5000	0.000%	-2.585%
2021-02-11	20.5000	20.5000	20.5000	20.5000	+0.049%	-2.585%
2021-02-10	20.4900	20.4900	20.4900	20.4900	+0.098%	-2.538%
2021-02-09	20.4700	20.4700	20.4700	20.4700	+0.098%	-2.443%
2021-02-08	20.4500	20.4500	20.4500	20.4500	+0.147%	-2.347%
2021-02-05	20.4200	20.4200	20.4200	20.4200	+0.098%	-2.204%
2021-02-04	20.4000	20.4000	20.4000	20.4000	+0.049%	-2.108%
2021-02-03	20.3900	20.3900	20.3900	20.3900	+0.049%	-2.060%
2021-02-02	20.3800	20.3800	20.3800	20.3800	+0.147%	-2.012%
2021-02-01	20.3500	20.3500	20.3500	20.3500	+0.444%	-1.867%
2021-01-29	20.2600	20.2600	20.2600	20.2600	-0.393%	-1.431%
2021-01-28	20.3400	20.3400	20.3400	20.3400	+0.148%	-1.819%
2021-01-27	20.3100	20.3100	20.3100	20.3100	-0.441%	-1.674%
2021-01-26	20.4000	20.4000	20.4000	20.4000	-0.098%	-2.108%
2021-01-25	20.4200	20.4200	20.4200	20.4200	+0.147%	-2.204%
2021-01-22	20.3900	20.3900	20.3900	20.3900	-0.098%	-2.060%
2021-01-21	20.4100	20.4100	20.4100	20.4100	-0.049%	-2.156%
2021-01-20	20.4200	20.4200	20.4200	20.4200	+0.196%	-2.204%
2021-01-19	20.3800	20.3800	20.3800	20.3800	+0.246%	-2.012%
2021-01-15	20.3300	20.3300	20.3300	20.3300	-0.098%	-1.771%
2021-01-14	20.3500	20.3500	20.3500	20.3500	+0.098%	-1.867%
2021-01-13	20.3300	20.3300	20.3300	20.3300	+0.098%	-1.771%
2021-01-12	20.3100	20.3100	20.3100	20.3100	+0.148%	-1.674%
2021-01-11	20.2800	20.2800	20.2800	20.2800	-0.197%	-1.529%
2021-01-08	20.3200	20.3200	20.3200	20.3200	+0.099%	-1.722%
2021-01-07	20.3000	20.3000	20.3000	20.3000	+0.099%	-1.626%
2021-01-06	20.2800	20.2800	20.2800	20.2800	-0.148%	-1.529%
2021-01-05	20.3100	20.3100	20.3100	20.3100	+0.247%	-1.674%
2021-01-04	20.2600	20.2600	20.2600	20.2600	0.000%	-1.431%
2020-12-31	20.2600	20.2600	20.2600	20.2600	+0.049%	-1.431%
2020-12-30	20.2500	20.2500	20.2500	20.2500	+0.198%	-1.383%
2020-12-29	20.2100	20.2100	20.2100	20.2100	+0.149%	-1.188%
2020-12-28	20.1800	20.1800	20.1800	20.1800	+0.050%	-1.041%
2020-12-24	20.1700	20.1700	20.1700	20.1700	+0.050%	-0.992%
2020-12-23	20.1600	20.1600	20.1600	20.1600	+0.099%	-0.942%
2020-12-22	20.1400	20.1400	20.1400	20.1400	-0.050%	-0.844%
2020-12-21	20.1500	20.1500	20.1500	20.1500	-0.149%	-0.893%
2020-12-18	20.1800	20.1800	20.1800	20.1800	-0.050%	-1.041%
2020-12-17	20.1900	20.1900	20.1900	20.1900	+0.149%	-1.090%
2020-12-16	20.1600	20.1600	20.1600	20.1600	+0.099%	-0.942%
2020-12-15	20.1400	20.1400	20.1400	20.1400	+0.149%	-0.844%
2020-12-14	20.1100	20.1100	20.1100	20.1100	+0.050%	-0.696%
2020-12-10	20.1000	20.1000	20.1000	20.1000	+0.149%	-0.647%
2020-12-09	20.0700	20.0700	20.0700	20.0700	-0.100%	-0.498%
2020-12-08	20.0900	20.0900	20.0900	20.0900	+0.050%	-0.597%
2020-12-07	20.0800	20.0800	20.0800	20.0800	+0.050%	-0.548%
2020-12-04	20.0700	20.0700	20.0700	20.0700	+0.050%	-0.498%
2020-12-03	20.0600	20.0600	20.0600	20.0600	+0.200%	-0.449%
2020-12-02	20.0200	20.0200	20.0200	20.0200	0.000%	-0.250%
2020-12-01	20.0200	20.0200	20.0200	20.0200	+0.150%	-0.250%
2020-11-30	19.9900	19.9900	19.9900	19.9900	-0.250%	-0.100%
2020-11-27	20.0400	20.0400	20.0400	20.0400	+0.200%	-0.349%
2020-11-26	20.0000	20.0000	20.0000	20.0000	0.000%	-0.150%
2020-11-25	20.0000	20.0000	20.0000	20.0000	-0.050%	-0.150%
2020-11-24	20.0100	20.0100	20.0100	20.0100	+0.251%	-0.200%
2020-11-23	19.9600	19.9600	19.9600	19.9600	+0.050%	+0.050%
2020-11-20	19.9500	19.9500	19.9500	19.9500	+0.151%	+0.100%
2020-11-19	19.9200	19.9200	19.9200	19.9200	+0.101%	+0.251%
2020-11-18	19.9000	19.9000	19.9000	19.9000	-0.050%	+0.352%
2020-11-17	19.9100	19.9100	19.9100	19.9100	+0.302%	+0.301%
2020-11-16	19.8500	19.8500	19.8500	19.8500	0.000%	+0.605%
2020-11-13	19.8500	19.8500	19.8500	19.8500	+0.202%	+0.605%
2020-11-12	19.8100	19.8100	19.8100	19.8100	0.000%	+0.808%
2020-11-11	19.8100	19.8100	19.8100	19.8100	+0.152%	+0.808%
2020-11-10	19.7800	19.7800	19.7800	19.7800	-0.101%	+0.961%
2020-11-09	19.8000	19.8000	19.8000	19.8000	+0.101%	+0.859%
2020-11-06	19.7800	19.7800	19.7800	19.7800	-0.051%	+0.961%
2020-11-05	19.7900	19.7900	19.7900	19.7900	+0.406%	+0.910%
2020-11-04	19.7100	19.7100	19.7100	19.7100	+0.613%	+1.319%
2020-11-03	19.5900	19.5900	19.5900	19.5900	+0.205%	+1.940%
2020-11-02	19.5500	19.5500	19.5500	19.5500	+0.256%	+2.148%
2020-10-30	19.5000	19.5000	19.5000	19.5000	-0.307%	+2.410%
2020-10-29	19.5600	19.5600	19.5600	19.5600	0.000%	+2.096%
2020-10-28	19.5600	19.5600	19.5600	19.5600	-0.509%	+2.096%
2020-10-27	19.6600	19.6600	19.6600	19.6600	+0.102%	+1.577%
2020-10-26	19.6400	19.6400	19.6400	19.6400	-0.203%	+1.680%
2020-10-23	19.6800	19.6800	19.6800	19.6800	+0.102%	+1.474%
2020-10-22	19.6600	19.6600	19.6600	19.6600	-0.102%	+1.577%
2020-10-21	19.6800	19.6800	19.6800	19.6800	0.000%	+1.474%
2020-10-20	19.6800	19.6800	19.6800	19.6800	+0.051%	+1.474%
2020-10-19	19.6700	19.6700	19.6700	19.6700	-0.102%	+1.525%
2020-10-16	19.6900	19.6900	19.6900	19.6900	0.000%	+1.422%
2020-10-15	19.6900	19.6900	19.6900	19.6900	-0.152%	+1.422%
2020-10-14	19.7200	19.7200	19.7200	19.7200	-0.051%	+1.268%
2020-10-13	19.7300	19.7300	19.7300	19.7300	0.000%	+1.216%
2020-10-12	19.7300	19.7300	19.7300	19.7300	+0.203%	+1.216%
2020-10-09	19.6900	19.6900	19.6900	19.6900	+0.153%	+1.422%
2020-10-08	19.6600	19.6600	19.6600	19.6600	+0.255%	+1.577%
2020-10-07	19.6100	19.6100	19.6100	19.6100	+0.153%	+1.836%
2020-10-06	19.5800	19.5800	19.5800	19.5800	0.000%	+1.992%
2020-10-05	19.5800	19.5800	19.5800	19.5800	+0.153%	+1.992%
2020-10-02	19.5500	19.5500	19.5500	19.5500	-0.153%	+2.148%
2020-10-01	19.5800	19.5800	19.5800	19.5800	+0.102%	+1.992%

.dark-mode .bhYsnm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhYsnm{ color: #333333; background-color: white; border: 2px solid #333333; }FACAXFA 529 COLLEGE PORT-CL Amf NASDAQ

FACAX
FA 529 COLLEGE PORT-CL A
mf NASDAQ