Dark

FABSX
NUVEEN STRATEGIC INCOME FUND CLASS R3
mf NASDAQ

Inactive

Jun 4, 2021

11.23USD+0.178%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-04	11.2300	11.2300	11.2300	11.2300	+0.178%	0.000%
2021-06-03	11.2100	11.2100	11.2100	11.2100	-0.089%	+0.178%
2021-06-02	11.2200	11.2200	11.2200	11.2200	+0.089%	+0.089%
2021-06-01	11.2100	11.2100	11.2100	11.2100	0.000%	+0.178%
2021-05-27	11.2100	11.2100	11.2100	11.2100	0.000%	+0.178%
2021-05-26	11.2100	11.2100	11.2100	11.2100	+0.179%	+0.178%
2021-05-24	11.1900	11.1900	11.1900	11.1900	0.000%	+0.357%
2021-05-21	11.1900	11.1900	11.1900	11.1900	+0.089%	+0.357%
2021-05-20	11.1800	11.1800	11.1800	11.1800	+0.179%	+0.447%
2021-05-19	11.1600	11.1600	11.1600	11.1600	-0.179%	+0.627%
2021-05-18	11.1800	11.1800	11.1800	11.1800	0.000%	+0.447%
2021-05-17	11.1800	11.1800	11.1800	11.1800	0.000%	+0.447%
2021-05-14	11.1800	11.1800	11.1800	11.1800	+0.090%	+0.447%
2021-05-13	11.1700	11.1700	11.1700	11.1700	+0.090%	+0.537%
2021-05-12	11.1600	11.1600	11.1600	11.1600	-0.268%	+0.627%
2021-05-11	11.1900	11.1900	11.1900	11.1900	-0.089%	+0.357%
2021-05-10	11.2000	11.2000	11.2000	11.2000	-0.089%	+0.268%
2021-05-07	11.2100	11.2100	11.2100	11.2100	+0.089%	+0.178%
2021-05-06	11.2000	11.2000	11.2000	11.2000	0.000%	+0.268%
2021-05-05	11.2000	11.2000	11.2000	11.2000	+0.089%	+0.268%
2021-05-04	11.1900	11.1900	11.1900	11.1900	0.000%	+0.357%
2021-05-03	11.1900	11.1900	11.1900	11.1900	0.000%	+0.357%
2021-04-30	11.1900	11.1900	11.1900	11.1900	+0.089%	+0.357%
2021-04-29	11.1800	11.1800	11.1800	11.1800	0.000%	+0.447%
2021-04-28	11.1800	11.1800	11.1800	11.1800	0.000%	+0.447%
2021-04-27	11.1800	11.1800	11.1800	11.1800	-0.089%	+0.447%
2021-04-26	11.1900	11.1900	11.1900	11.1900	0.000%	+0.357%
2021-04-23	11.1900	11.1900	11.1900	11.1900	0.000%	+0.357%
2021-04-22	11.1900	11.1900	11.1900	11.1900	+0.089%	+0.357%
2021-04-21	11.1800	11.1800	11.1800	11.1800	0.000%	+0.447%
2021-04-20	11.1800	11.1800	11.1800	11.1800	0.000%	+0.447%
2021-04-19	11.1800	11.1800	11.1800	11.1800	-0.089%	+0.447%
2021-04-16	11.1900	11.1900	11.1900	11.1900	0.000%	+0.357%
2021-04-15	11.1900	11.1900	11.1900	11.1900	+0.269%	+0.357%
2021-04-14	11.1600	11.1600	11.1600	11.1600	0.000%	+0.627%
2021-04-13	11.1600	11.1600	11.1600	11.1600	+0.090%	+0.627%
2021-04-12	11.1500	11.1500	11.1500	11.1500	0.000%	+0.717%
2021-04-09	11.1500	11.1500	11.1500	11.1500	0.000%	+0.717%
2021-04-08	11.1500	11.1500	11.1500	11.1500	+0.180%	+0.717%
2021-04-07	11.1300	11.1300	11.1300	11.1300	0.000%	+0.898%
2021-04-06	11.1300	11.1300	11.1300	11.1300	+0.180%	+0.898%
2021-04-05	11.1100	11.1100	11.1100	11.1100	0.000%	+1.080%
2021-04-01	11.1100	11.1100	11.1100	11.1100	+0.180%	+1.080%
2021-03-31	11.0900	11.0900	11.0900	11.0900	+0.090%	+1.262%
2021-03-30	11.0800	11.0800	11.0800	11.0800	-0.090%	+1.354%
2021-03-29	11.0900	11.0900	11.0900	11.0900	-0.090%	+1.262%
2021-03-26	11.1000	11.1000	11.1000	11.1000	0.000%	+1.171%
2021-03-25	11.1000	11.1000	11.1000	11.1000	-0.090%	+1.171%
2021-03-24	11.1100	11.1100	11.1100	11.1100	+0.090%	+1.080%
2021-03-23	11.1000	11.1000	11.1000	11.1000	+0.090%	+1.171%
2021-03-22	11.0900	11.0900	11.0900	11.0900	+0.181%	+1.262%
2021-03-19	11.0700	11.0700	11.0700	11.0700	0.000%	+1.445%
2021-03-18	11.0700	11.0700	11.0700	11.0700	-0.180%	+1.445%
2021-03-17	11.0900	11.0900	11.0900	11.0900	-0.090%	+1.262%
2021-03-16	11.1000	11.1000	11.1000	11.1000	0.000%	+1.171%
2021-03-15	11.1000	11.1000	11.1000	11.1000	0.000%	+1.171%
2021-03-12	11.1000	11.1000	11.1000	11.1000	-0.270%	+1.171%
2021-03-11	11.1300	11.1300	11.1300	11.1300	+0.180%	+0.898%
2021-03-10	11.1100	11.1100	11.1100	11.1100	+0.090%	+1.080%
2021-03-09	11.1000	11.1000	11.1000	11.1000	+0.090%	+1.171%
2021-03-08	11.0900	11.0900	11.0900	11.0900	-0.270%	+1.262%
2021-03-05	11.1200	11.1200	11.1200	11.1200	-0.180%	+0.989%
2021-03-04	11.1400	11.1400	11.1400	11.1400	-0.269%	+0.808%
2021-03-03	11.1700	11.1700	11.1700	11.1700	-0.179%	+0.537%
2021-03-02	11.1900	11.1900	11.1900	11.1900	+0.089%	+0.357%
2021-03-01	11.1800	11.1800	11.1800	11.1800	0.000%	+0.447%
2021-02-26	11.1800	11.1800	11.1800	11.1800	+0.269%	+0.447%
2021-02-25	11.1500	11.1500	11.1500	11.1500	-0.535%	+0.717%
2021-02-24	11.2100	11.2100	11.2100	11.2100	-0.089%	+0.178%
2021-02-23	11.2200	11.2200	11.2200	11.2200	-0.089%	+0.089%
2021-02-22	11.2300	11.2300	11.2300	11.2300	-0.178%	0.000%
2021-02-19	11.2500	11.2500	11.2500	11.2500	-0.177%	-0.178%
2021-02-18	11.2700	11.2700	11.2700	11.2700	0.000%	-0.355%
2021-02-17	11.2700	11.2700	11.2700	11.2700	0.000%	-0.355%
2021-02-16	11.2700	11.2700	11.2700	11.2700	-0.265%	-0.355%
2021-02-12	11.3000	11.3000	11.3000	11.3000	-0.088%	-0.619%
2021-02-11	11.3100	11.3100	11.3100	11.3100	0.000%	-0.707%
2021-02-10	11.3100	11.3100	11.3100	11.3100	+0.088%	-0.707%
2021-02-09	11.3000	11.3000	11.3000	11.3000	0.000%	-0.619%
2021-02-08	11.3000	11.3000	11.3000	11.3000	+0.089%	-0.619%
2021-02-05	11.2900	11.2900	11.2900	11.2900	+0.089%	-0.531%
2021-02-04	11.2800	11.2800	11.2800	11.2800	+0.089%	-0.443%
2021-02-03	11.2700	11.2700	11.2700	11.2700	-0.089%	-0.355%
2021-02-02	11.2800	11.2800	11.2800	11.2800	0.000%	-0.443%
2021-02-01	11.2800	11.2800	11.2800	11.2800	+0.089%	-0.443%
2021-01-29	11.2700	11.2700	11.2700	11.2700	-0.089%	-0.355%
2021-01-28	11.2800	11.2800	11.2800	11.2800	-0.089%	-0.443%
2021-01-27	11.2900	11.2900	11.2900	11.2900	-0.088%	-0.531%
2021-01-26	11.3000	11.3000	11.3000	11.3000	0.000%	-0.619%
2021-01-25	11.3000	11.3000	11.3000	11.3000	+0.089%	-0.619%
2021-01-22	11.2900	11.2900	11.2900	11.2900	+0.089%	-0.531%
2021-01-21	11.2800	11.2800	11.2800	11.2800	-0.089%	-0.443%
2021-01-20	11.2900	11.2900	11.2900	11.2900	+0.089%	-0.531%
2021-01-19	11.2800	11.2800	11.2800	11.2800	+0.089%	-0.443%
2021-01-15	11.2700	11.2700	11.2700	11.2700	+0.089%	-0.355%
2021-01-14	11.2600	11.2600	11.2600	11.2600	0.000%	-0.266%
2021-01-13	11.2600	11.2600	11.2600	11.2600	+0.178%	-0.266%
2021-01-12	11.2400	11.2400	11.2400	11.2400	0.000%	-0.089%
2021-01-11	11.2400	11.2400	11.2400	11.2400	-0.178%	-0.089%
2021-01-08	11.2600	11.2600	11.2600	11.2600	0.000%	-0.266%
2021-01-07	11.2600	11.2600	11.2600	11.2600	0.000%	-0.266%
2021-01-06	11.2600	11.2600	11.2600	11.2600	-0.266%	-0.266%
2021-01-05	11.2900	11.2900	11.2900	11.2900	-0.088%	-0.531%
2021-01-04	11.3000	11.3000	11.3000	11.3000	0.000%	-0.619%
2020-12-31	11.3000	11.3000	11.3000	11.3000	0.000%	-0.619%
2020-12-30	11.3000	11.3000	11.3000	11.3000	+0.089%	-0.619%
2020-12-29	11.2900	11.2900	11.2900	11.2900	+0.089%	-0.531%
2020-12-28	11.2800	11.2800	11.2800	11.2800	0.000%	-0.443%
2020-12-24	11.2800	11.2800	11.2800	11.2800	+0.089%	-0.443%
2020-12-23	11.2700	11.2700	11.2700	11.2700	0.000%	-0.355%
2020-12-22	11.2700	11.2700	11.2700	11.2700	+0.089%	-0.355%
2020-12-21	11.2600	11.2600	11.2600	11.2600	-0.089%	-0.266%
2020-12-18	11.2700	11.2700	11.2700	11.2700	0.000%	-0.355%
2020-12-17	11.2700	11.2700	11.2700	11.2700	0.000%	-0.355%
2020-12-16	11.2700	11.2700	11.2700	11.2700	0.000%	-0.355%
2020-12-15	11.2700	11.2700	11.2700	11.2700	+0.089%	-0.355%
2020-12-14	11.2600	11.2600	11.2600	11.2600	0.000%	-0.266%
2020-12-11	11.2600	11.2600	11.2600	11.2600	+0.089%	-0.266%
2020-12-10	11.2500	11.2500	11.2500	11.2500	+0.089%	-0.178%
2020-12-09	11.2400	11.2400	11.2400	11.2400	-0.089%	-0.089%
2020-12-08	11.2500	11.2500	11.2500	11.2500	0.000%	-0.178%
2020-12-07	11.2500	11.2500	11.2500	11.2500	+0.178%	-0.178%
2020-12-04	11.2300	11.2300	11.2300	11.2300	-0.089%	0.000%
2020-12-03	11.2400	11.2400	11.2400	11.2400	+0.268%	-0.089%
2020-12-02	11.2100	11.2100	11.2100	11.2100	0.000%	+0.178%
2020-12-01	11.2100	11.2100	11.2100	11.2100	0.000%	+0.178%
2020-11-30	11.2100	11.2100	11.2100	11.2100	+0.089%	+0.178%
2020-11-27	11.2000	11.2000	11.2000	11.2000	+0.089%	+0.268%
2020-11-26	11.1900	11.1900	11.1900	11.1900	0.000%	+0.357%
2020-11-25	11.1900	11.1900	11.1900	11.1900	+0.089%	+0.357%
2020-11-24	11.1800	11.1800	11.1800	11.1800	+0.090%	+0.447%
2020-11-23	11.1700	11.1700	11.1700	11.1700	0.000%	+0.537%
2020-11-20	11.1700	11.1700	11.1700	11.1700	+0.090%	+0.537%
2020-11-19	11.1600	11.1600	11.1600	11.1600	+0.090%	+0.627%
2020-11-18	11.1500	11.1500	11.1500	11.1500	+0.180%	+0.717%
2020-11-17	11.1300	11.1300	11.1300	11.1300	+0.090%	+0.898%
2020-11-16	11.1200	11.1200	11.1200	11.1200	+0.180%	+0.989%
2020-11-13	11.1000	11.1000	11.1000	11.1000	0.000%	+1.171%
2020-11-12	11.1000	11.1000	11.1000	11.1000	0.000%	+1.171%
2020-11-11	11.1000	11.1000	11.1000	11.1000	+0.090%	+1.171%
2020-11-10	11.0900	11.0900	11.0900	11.0900	-0.090%	+1.262%
2020-11-09	11.1000	11.1000	11.1000	11.1000	+0.271%	+1.171%
2020-11-06	11.0700	11.0700	11.0700	11.0700	-0.090%	+1.445%
2020-11-05	11.0800	11.0800	11.0800	11.0800	+0.362%	+1.354%
2020-11-04	11.0400	11.0400	11.0400	11.0400	+0.546%	+1.721%
2020-11-03	10.9800	10.9800	10.9800	10.9800	+0.091%	+2.277%
2020-11-02	10.9700	10.9700	10.9700	10.9700	+0.091%	+2.370%
2020-10-30	10.9600	10.9600	10.9600	10.9600	-0.091%	+2.464%
2020-10-29	10.9700	10.9700	10.9700	10.9700	-0.273%	+2.370%
2020-10-28	11.0000	11.0000	11.0000	11.0000	-0.181%	+2.091%
2020-10-27	11.0200	11.0200	11.0200	11.0200	0.000%	+1.906%
2020-10-26	11.0200	11.0200	11.0200	11.0200	+0.091%	+1.906%
2020-10-23	11.0100	11.0100	11.0100	11.0100	+0.091%	+1.998%
2020-10-22	11.0000	11.0000	11.0000	11.0000	-0.091%	+2.091%
2020-10-21	11.0100	11.0100	11.0100	11.0100	0.000%	+1.998%
2020-10-20	11.0100	11.0100	11.0100	11.0100	-0.181%	+1.998%
2020-10-19	11.0300	11.0300	11.0300	11.0300	0.000%	+1.813%
2020-10-16	11.0300	11.0300	11.0300	11.0300	+0.091%	+1.813%
2020-10-15	11.0200	11.0200	11.0200	11.0200	-0.181%	+1.906%
2020-10-14	11.0400	11.0400	11.0400	11.0400	0.000%	+1.721%
2020-10-13	11.0400	11.0400	11.0400	11.0400	+0.181%	+1.721%
2020-10-12	11.0200	11.0200	11.0200	11.0200	0.000%	+1.906%
2020-10-09	11.0200	11.0200	11.0200	11.0200	+0.091%	+1.906%
2020-10-08	11.0100	11.0100	11.0100	11.0100	+0.182%	+1.998%
2020-10-07	10.9900	10.9900	10.9900	10.9900	-0.091%	+2.184%
2020-10-06	11.0000	11.0000	11.0000	11.0000	+0.273%	+2.091%
2020-10-05	10.9700	10.9700	10.9700	10.9700	0.000%	+2.370%
2020-10-02	10.9700	10.9700	10.9700	10.9700	-0.091%	+2.370%
2020-10-01	10.9800	10.9800	10.9800	10.9800	+0.091%	+2.277%
2020-09-30	10.9700	10.9700	10.9700	10.9700	-0.091%	+2.370%
2020-09-29	10.9800	10.9800	10.9800	10.9800	+0.091%	+2.277%
2020-09-28	10.9700	10.9700	10.9700	10.9700	+0.091%	+2.370%
2020-09-25	10.9600	10.9600	10.9600	10.9600	-0.091%	+2.464%
2020-09-24	10.9700	10.9700	10.9700	10.9700	-0.273%	+2.370%
2020-09-23	11.0000	11.0000	11.0000	11.0000	-0.091%	+2.091%
2020-09-22	11.0100	11.0100	11.0100	11.0100	-0.091%	+1.998%
2020-09-21	11.0200	11.0200	11.0200	11.0200	-0.271%	+1.906%
2020-09-18	11.0500	11.0500	11.0500	11.0500	0.000%	+1.629%
2020-09-17	11.0500	11.0500	11.0500	11.0500	-0.090%	+1.629%
2020-09-16	11.0600	11.0600	11.0600	11.0600	+0.090%	+1.537%
2020-09-15	11.0500	11.0500	11.0500	11.0500	0.000%	+1.629%
2020-09-14	11.0500	11.0500	11.0500	11.0500	0.000%	+1.629%
2020-09-11	11.0500	11.0500	11.0500	11.0500	0.000%	+1.629%
2020-09-10	11.0500	11.0500	11.0500	11.0500	+0.181%	+1.629%
2020-09-09	11.0300	11.0300	11.0300	11.0300	-0.091%	+1.813%
2020-09-08	11.0400	11.0400	11.0400	11.0400	-0.090%	+1.721%
2020-09-04	11.0500	11.0500	11.0500	11.0500	-0.271%	+1.629%
2020-09-03	11.0800	11.0800	11.0800	11.0800	0.000%	+1.354%
2020-09-02	11.0800	11.0800	11.0800	11.0800	+0.271%	+1.354%
2020-09-01	11.0500	11.0500	11.0500	11.0500	+0.181%	+1.629%
2020-08-31	11.0300	11.0300	11.0300	11.0300	+0.091%	+1.813%
2020-08-28	11.0200	11.0200	11.0200	11.0200	+0.091%	+1.906%
2020-08-27	11.0100	11.0100	11.0100	11.0100	-0.181%	+1.998%
2020-08-26	11.0300	11.0300	11.0300	11.0300	0.000%	+1.813%
2020-08-25	11.0300	11.0300	11.0300	11.0300	0.000%	+1.813%
2020-08-24	11.0300	11.0300	11.0300	11.0300	+0.091%	+1.813%
2020-08-21	11.0200	11.0200	11.0200	11.0200	0.000%	+1.906%
2020-08-20	11.0200	11.0200	11.0200	11.0200	+0.091%	+1.906%
2020-08-19	11.0100	11.0100	11.0100	11.0100	0.000%	+1.998%
2020-08-18	11.0100	11.0100	11.0100	11.0100	0.000%	+1.998%
2020-08-17	11.0100	11.0100	11.0100	11.0100	0.000%	+1.998%
2020-08-14	11.0100	11.0100	11.0100	11.0100	-0.091%	+1.998%
2020-08-13	11.0200	11.0200	11.0200	11.0200	-0.091%	+1.906%
2020-08-12	11.0300	11.0300	11.0300	11.0300	-0.091%	+1.813%
2020-08-11	11.0400	11.0400	11.0400	11.0400	-0.090%	+1.721%
2020-08-10	11.0500	11.0500	11.0500	11.0500	+0.091%	+1.629%
2020-08-07	11.0400	11.0400	11.0400	11.0400	0.000%	+1.721%
2020-08-06	11.0400	11.0400	11.0400	11.0400	+0.091%	+1.721%
2020-08-05	11.0300	11.0300	11.0300	11.0300	+0.091%	+1.813%
2020-08-04	11.0200	11.0200	11.0200	11.0200	+0.182%	+1.906%
2020-08-03	11.0000	11.0000	11.0000	11.0000	+0.091%	+2.091%
2020-07-31	10.9900	10.9900	10.9900	10.9900	+0.091%	+2.184%
2020-07-30	10.9800	10.9800	10.9800	10.9800	0.000%	+2.277%
2020-07-29	10.9800	10.9800	10.9800	10.9800	+0.182%	+2.277%
2020-07-28	10.9600	10.9600	10.9600	10.9600	+0.091%	+2.464%
2020-07-27	10.9500	10.9500	10.9500	10.9500	-0.091%	+2.557%
2020-07-24	10.9600	10.9600	10.9600	10.9600	0.000%	+2.464%
2020-07-23	10.9600	10.9600	10.9600	10.9600	+0.183%	+2.464%
2020-07-22	10.9400	10.9400	10.9400	10.9400	+0.091%	+2.651%
2020-07-21	10.9300	10.9300	10.9300	10.9300	+0.367%	+2.745%
2020-07-20	10.8900	10.8900	10.8900	10.8900	+0.369%	+3.122%
2020-07-17	10.8500	10.8500	10.8500	10.8500	0.000%	+3.502%
2020-07-16	10.8500	10.8500	10.8500	10.8500	+0.185%	+3.502%
2020-07-15	10.8300	10.8300	10.8300	10.8300	+0.185%	+3.693%
2020-07-14	10.8100	10.8100	10.8100	10.8100	0.000%	+3.885%
2020-07-13	10.8100	10.8100	10.8100	10.8100	+0.093%	+3.885%
2020-07-10	10.8000	10.8000	10.8000	10.8000	-0.093%	+3.981%
2020-07-09	10.8100	10.8100	10.8100	10.8100	+0.093%	+3.885%
2020-07-08	10.8000	10.8000	10.8000	10.8000	0.000%	+3.981%
2020-07-07	10.8000	10.8000	10.8000	10.8000	+0.093%	+3.981%
2020-07-06	10.7900	10.7900	10.7900	10.7900	+0.186%	+4.078%
2020-07-02	10.7700	10.7700	10.7700	10.7700	+0.279%	+4.271%
2020-07-01	10.7400	10.7400	10.7400	10.7400	+0.093%	+4.562%
2020-06-30	10.7300	10.7300	10.7300	10.7300	+0.093%	+4.660%
2020-06-29	10.7200	10.7200	10.7200	10.7200	-0.093%	+4.757%
2020-06-26	10.7300	10.7300	10.7300	10.7300	-0.093%	+4.660%
2020-06-25	10.7400	10.7400	10.7400	10.7400	-0.093%	+4.562%
2020-06-24	10.7500	10.7500	10.7500	10.7500	-0.093%	+4.465%
2020-06-23	10.7600	10.7600	10.7600	10.7600	0.000%	+4.368%
2020-06-22	10.7600	10.7600	10.7600	10.7600	-0.093%	+4.368%
2020-06-19	10.7700	10.7700	10.7700	10.7700	+0.093%	+4.271%
2020-06-18	10.7600	10.7600	10.7600	10.7600	-0.093%	+4.368%
2020-06-17	10.7700	10.7700	10.7700	10.7700	+0.093%	+4.271%
2020-06-16	10.7600	10.7600	10.7600	10.7600	+0.467%	+4.368%
2020-06-15	10.7100	10.7100	10.7100	10.7100	-0.093%	+4.855%
2020-06-12	10.7200	10.7200	10.7200	10.7200	+0.093%	+4.757%
2020-06-11	10.7100	10.7100	10.7100	10.7100	-0.557%	+4.855%
2020-06-10	10.7700	10.7700	10.7700	10.7700	+0.186%	+4.271%
2020-06-09	10.7500	10.7500	10.7500	10.7500	0.000%	+4.465%
2020-06-08	10.7500	10.7500	10.7500	10.7500	+0.373%	+4.465%
2020-06-05	10.7100	10.7100	10.7100	10.7100	+0.753%	+4.855%
2020-06-04	10.6300	10.6300	10.6300	10.6300	+0.189%	+5.644%
2020-06-03	10.6100	10.6100	10.6100	10.6100	+0.284%	+5.844%
2020-06-02	10.5800	10.5800	10.5800	10.5800	+0.284%	+6.144%
2020-06-01	10.5500	10.5500	10.5500	10.5500	+0.095%	+6.445%
2020-05-29	10.5400	10.5400	10.5400	10.5400	+0.190%	+6.546%
2020-05-28	10.5200	10.5200	10.5200	10.5200	0.000%	+6.749%
2020-05-27	10.5200	10.5200	10.5200	10.5200	+0.382%	+6.749%
2020-05-26	10.4800	10.4800	10.4800	10.4800	+0.383%	+7.156%
2020-05-22	10.4400	10.4400	10.4400	10.4400	0.000%	+7.567%
2020-05-21	10.4400	10.4400	10.4400	10.4400	+0.385%	+7.567%
2020-05-20	10.4000	10.4000	10.4000	10.4000	+0.386%	+7.981%
2020-05-19	10.3600	10.3600	10.3600	10.3600	+0.388%	+8.398%
2020-05-18	10.3200	10.3200	10.3200	10.3200	+0.292%	+8.818%
2020-05-15	10.2900	10.2900	10.2900	10.2900	+0.097%	+9.135%
2020-05-14	10.2800	10.2800	10.2800	10.2800	-0.194%	+9.241%
2020-05-13	10.3000	10.3000	10.3000	10.3000	-0.097%	+9.029%
2020-05-12	10.3100	10.3100	10.3100	10.3100	+0.292%	+8.923%
2020-05-11	10.2800	10.2800	10.2800	10.2800	0.000%	+9.241%
2020-05-08	10.2800	10.2800	10.2800	10.2800	-0.194%	+9.241%
2020-05-07	10.3000	10.3000	10.3000	10.3000	+0.390%	+9.029%
2020-05-06	10.2600	10.2600	10.2600	10.2600	-0.195%	+9.454%
2020-05-05	10.2800	10.2800	10.2800	10.2800	+0.293%	+9.241%
2020-05-04	10.2500	10.2500	10.2500	10.2500	-0.097%	+9.561%
2020-05-01	10.2600	10.2600	10.2600	10.2600	-0.097%	+9.454%
2020-04-30	10.2700	10.2700	10.2700	10.2700	+0.097%	+9.348%
2020-04-29	10.2600	10.2600	10.2600	10.2600	+0.293%	+9.454%
2020-04-28	10.2300	10.2300	10.2300	10.2300	+0.196%	+9.775%
2020-04-27	10.2100	10.2100	10.2100	10.2100	-0.196%	+9.990%
2020-04-24	10.2300	10.2300	10.2300	10.2300	-0.098%	+9.775%
2020-04-23	10.2400	10.2400	10.2400	10.2400	+0.196%	+9.668%
2020-04-22	10.2200	10.2200	10.2200	10.2200	+0.098%	+9.883%
2020-04-21	10.2100	10.2100	10.2100	10.2100	-0.390%	+9.990%
2020-04-20	10.2500	10.2500	10.2500	10.2500	-0.292%	+9.561%
2020-04-17	10.2800	10.2800	10.2800	10.2800	+0.195%	+9.241%
2020-04-16	10.2600	10.2600	10.2600	10.2600	0.000%	+9.454%
2020-04-15	10.2600	10.2600	10.2600	10.2600	+0.098%	+9.454%
2020-04-14	10.2500	10.2500	10.2500	10.2500	+0.589%	+9.561%
2020-04-13	10.1900	10.1900	10.1900	10.1900	+0.295%	+10.206%
2020-04-09	10.1600	10.1600	10.1600	10.1600	+1.702%	+10.531%
2020-04-08	9.9900	9.9900	9.9900	9.9900	+0.402%	+12.412%
2020-04-07	9.9500	9.9500	9.9500	9.9500	+0.709%	+12.864%
2020-04-06	9.8800	9.8800	9.8800	9.8800	+0.101%	+13.664%
2020-04-03	9.8700	9.8700	9.8700	9.8700	-0.303%	+13.779%
2020-04-02	9.9000	9.9000	9.9000	9.9000	0.000%	+13.434%
2020-04-01	9.9000	9.9000	9.9000	9.9000	-0.503%	+13.434%
2020-03-31	9.9500	9.9500	9.9500	9.9500	+0.913%	+12.864%
2020-03-30	9.8600	9.8600	9.8600	9.8600	+0.510%	+13.895%
2020-03-27	9.8100	9.8100	9.8100	9.8100	+1.343%	+14.475%
2020-03-26	9.6800	9.6800	9.6800	9.6800	+2.979%	+16.012%
2020-03-25	9.4000	9.4000	9.4000	9.4000	+0.858%	+19.468%
2020-03-24	9.3200	9.3200	9.3200	9.3200	0.000%	+20.494%
2020-03-23	9.3200	9.3200	9.3200	9.3200	-0.956%	+20.494%
2020-03-20	9.4100	9.4100	9.4100	9.4100	-0.212%	+19.341%
2020-03-19	9.4300	9.4300	9.4300	9.4300	-2.077%	+19.088%
2020-03-18	9.6300	9.6300	9.6300	9.6300	-3.892%	+16.615%
2020-03-17	10.0200	10.0200	10.0200	10.0200	-2.148%	+12.076%
2020-03-16	10.2400	10.2400	10.2400	10.2400	-1.727%	+9.668%
2020-03-13	10.4200	10.4200	10.4200	10.4200	-0.667%	+7.774%
2020-03-12	10.4900	10.4900	10.4900	10.4900	-2.237%	+7.054%
2020-03-11	10.7300	10.7300	10.7300	10.7300	-0.923%	+4.660%
2020-03-10	10.8300	10.8300	10.8300	10.8300	-0.733%	+3.693%
2020-03-09	10.9100	10.9100	10.9100	10.9100	-1.534%	+2.933%
2020-03-06	11.0800	11.0800	11.0800	11.0800	0.000%	+1.354%
2020-03-05	11.0800	11.0800	11.0800	11.0800	0.000%	+1.354%
2020-03-04	11.0800	11.0800	11.0800	11.0800	+0.090%	+1.354%
2020-03-03	11.0700	11.0700	11.0700	11.0700	+0.636%	+1.445%
2020-03-02	11.0000	11.0000	11.0000	11.0000	0.000%	+2.091%
2020-02-28	11.0000	11.0000	11.0000	11.0000	-0.091%	+2.091%
2020-02-27	11.0100	11.0100	11.0100	11.0100	-0.272%	+1.998%
2020-02-26	11.0400	11.0400	11.0400	11.0400	-0.181%	+1.721%
2020-02-25	11.0600	11.0600	11.0600	11.0600	0.000%	+1.537%
2020-02-24	11.0600	11.0600	11.0600	11.0600	+0.090%	+1.537%
2020-02-21	11.0500	11.0500	11.0500	11.0500	+0.091%	+1.629%
2020-02-20	11.0400	11.0400	11.0400	11.0400	+0.181%	+1.721%
2020-02-19	11.0200	11.0200	11.0200	11.0200	0.000%	+1.906%
2020-02-18	11.0200	11.0200	11.0200	11.0200	+0.091%	+1.906%
2020-02-14	11.0100	11.0100	11.0100	11.0100	+0.091%	+1.998%
2020-02-13	11.0000	11.0000	11.0000	11.0000	+0.091%	+2.091%
2020-02-12	10.9900	10.9900	10.9900	10.9900	-0.091%	+2.184%
2020-02-11	11.0000	11.0000	11.0000	11.0000	0.000%	+2.091%
2020-02-10	11.0000	11.0000	11.0000	11.0000	0.000%	+2.091%
2020-02-07	11.0000	11.0000	11.0000	11.0000	+0.273%	+2.091%
2020-02-06	10.9700	10.9700	10.9700	10.9700	+0.091%	+2.370%
2020-02-05	10.9600	10.9600	10.9600	10.9600	-0.091%	+2.464%
2020-02-04	10.9700	10.9700	10.9700	10.9700	-0.182%	+2.370%
2020-02-03	10.9900	10.9900	10.9900	10.9900	0.000%	+2.184%
2020-01-31	10.9900	10.9900	10.9900	10.9900	+0.091%	+2.184%
2020-01-30	10.9800	10.9800	10.9800	10.9800	0.000%	+2.277%
2020-01-29	10.9800	10.9800	10.9800	10.9800	+0.274%	+2.277%
2020-01-28	10.9500	10.9500	10.9500	10.9500	-0.091%	+2.557%
2020-01-27	10.9600	10.9600	10.9600	10.9600	+0.091%	+2.464%
2020-01-24	10.9500	10.9500	10.9500	10.9500	+0.091%	+2.557%
2020-01-23	10.9400	10.9400	10.9400	10.9400	+0.091%	+2.651%
2020-01-22	10.9300	10.9300	10.9300	10.9300	0.000%	+2.745%
2020-01-21	10.9300	10.9300	10.9300	10.9300	+0.275%	+2.745%
2020-01-17	10.9000	10.9000	10.9000	10.9000	-0.092%	+3.028%
2020-01-16	10.9100	10.9100	10.9100	10.9100	0.000%	+2.933%
2020-01-15	10.9100	10.9100	10.9100	10.9100	+0.092%	+2.933%
2020-01-14	10.9000	10.9000	10.9000	10.9000	+0.092%	+3.028%
2020-01-13	10.8900	10.8900	10.8900	10.8900	0.000%	+3.122%
2020-01-10	10.8900	10.8900	10.8900	10.8900	+0.184%	+3.122%
2020-01-09	10.8700	10.8700	10.8700	10.8700	+0.092%	+3.312%
2020-01-08	10.8600	10.8600	10.8600	10.8600	-0.092%	+3.407%
2020-01-07	10.8700	10.8700	10.8700	10.8700	-0.092%	+3.312%
2020-01-06	10.8800	10.8800	10.8800	10.8800	-0.092%	+3.217%
2020-01-03	10.8900	10.8900	10.8900	10.8900	+0.369%	+3.122%
2020-01-02	10.8500	10.8500	10.8500	10.8500	+0.185%	+3.502%
2019-12-31	10.8300	10.8300	10.8300	10.8300	-0.184%	+3.693%
2019-12-30	10.8500	10.8500	10.8500	10.8500	0.000%	+3.502%
2019-12-27	10.8500	10.8500	10.8500	10.8500	+0.092%	+3.502%
2019-12-26	10.8400	10.8400	10.8400	10.8400	0.000%	+3.598%
2019-12-24	10.8400	10.8400	10.8400	10.8400	+0.092%	+3.598%
2019-12-23	10.8300	10.8300	10.8300	10.8300	-0.092%	+3.693%
2019-12-20	10.8400	10.8400	10.8400	10.8400	0.000%	+3.598%
2019-12-19	10.8400	10.8400	10.8400	10.8400	+0.092%	+3.598%
2019-12-18	10.8300	10.8300	10.8300	10.8300	-0.092%	+3.693%
2019-12-17	10.8400	10.8400	10.8400	10.8400	+0.092%	+3.598%
2019-12-16	10.8300	10.8300	10.8300	10.8300	-0.184%	+3.693%
2019-12-13	10.8500	10.8500	10.8500	10.8500	+0.370%	+3.502%

.dark-mode .XQdGDD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XQdGDD{ color: #333333; background-color: white; border: 2px solid #333333; }FABSXNUVEEN STRATEGIC INCOME FUND CLASS R3mf NASDAQ

FABSX
NUVEEN STRATEGIC INCOME FUND CLASS R3
mf NASDAQ