Dark

FABSLX
FT 7790: TARGET GLOBAL DVD. LEADERS 1Q '19 - TERM 4/9/20
mf NASDAQ

Inactive

Apr 8, 2020

7.14USD+4.383%(+0.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-04-08	7.1381	7.1381	7.1381	7.1381	+4.383%	0.000%
2020-04-07	6.8384	6.8384	6.8384	6.8384	+1.012%	+4.383%
2020-04-06	6.7699	6.7699	6.7699	6.7699	+5.285%	+5.439%
2020-04-03	6.4301	6.4301	6.4301	6.4301	-2.686%	+11.011%
2020-04-02	6.6076	6.6076	6.6076	6.6076	+0.984%	+8.029%
2020-04-01	6.5432	6.5432	6.5432	6.5432	-4.592%	+9.092%
2020-03-31	6.8581	6.8581	6.8581	6.8581	-0.797%	+4.083%
2020-03-30	6.9132	6.9132	6.9132	6.9132	+0.743%	+3.253%
2020-03-27	6.8622	6.8622	6.8622	6.8622	-3.038%	+4.021%
2020-03-26	7.0772	7.0772	7.0772	7.0772	+5.804%	+0.861%
2020-03-25	6.6890	6.6890	6.6890	6.6890	+5.016%	+6.714%
2020-03-24	6.3695	6.3695	6.3695	6.3695	+7.791%	+12.067%
2020-03-23	5.9091	5.9091	5.9091	5.9091	-4.825%	+20.798%
2020-03-20	6.2087	6.2087	6.2087	6.2087	-3.281%	+14.969%
2020-03-19	6.4193	6.4193	6.4193	6.4193	+2.840%	+11.197%
2020-03-18	6.2420	6.2420	6.2420	6.2420	-9.112%	+14.356%
2020-03-17	6.8678	6.8678	6.8678	6.8678	+4.339%	+3.936%
2020-03-16	6.5822	6.5822	6.5822	6.5822	-12.498%	+8.446%
2020-03-13	7.5223	7.5223	7.5223	7.5223	+7.915%	-5.107%
2020-03-12	6.9706	6.9706	6.9706	6.9706	-11.502%	+2.403%
2020-03-11	7.8766	7.8766	7.8766	7.8766	-6.221%	-9.376%
2020-03-10	8.3991	8.3991	8.3991	8.3991	+3.120%	-15.014%
2020-03-09	8.1450	8.1450	8.1450	8.1450	-9.873%	-12.362%
2020-03-06	9.0372	9.0372	9.0372	9.0372	-2.058%	-21.014%
2020-03-05	9.2271	9.2271	9.2271	9.2271	-2.954%	-22.640%
2020-03-04	9.5080	9.5080	9.5080	9.5080	+2.856%	-24.925%
2020-03-03	9.2440	9.2440	9.2440	9.2440	-1.495%	-22.781%
2020-03-02	9.3843	9.3843	9.3843	9.3843	+2.952%	-23.936%
2020-02-28	9.1152	9.1152	9.1152	9.1152	-1.245%	-21.690%
2020-02-27	9.2301	9.2301	9.2301	9.2301	-3.845%	-22.665%
2020-02-26	9.5992	9.5992	9.5992	9.5992	-0.974%	-25.639%
2020-02-25	9.6936	9.6936	9.6936	9.6936	-2.913%	-26.363%
2020-02-24	9.9844	9.9844	9.9844	9.9844	-2.875%	-28.507%
2020-02-21	10.2799	10.2799	10.2799	10.2799	-0.212%	-30.563%
2020-02-20	10.3017	10.3017	10.3017	10.3017	+0.146%	-30.709%
2020-02-19	10.2867	10.2867	10.2867	10.2867	+0.020%	-30.608%
2020-02-18	10.2846	10.2846	10.2846	10.2846	-0.536%	-30.594%
2020-02-13	10.3400	10.3400	10.3400	10.3400	-0.538%	-30.966%
2020-02-12	10.3959	10.3959	10.3959	10.3959	+0.700%	-31.337%
2020-02-11	10.3236	10.3236	10.3236	10.3236	+0.626%	-30.856%
2020-02-10	10.2594	10.2594	10.2594	10.2594	+0.111%	-30.424%
2020-02-07	10.2480	10.2480	10.2480	10.2480	-1.205%	-30.346%
2020-02-06	10.3730	10.3730	10.3730	10.3730	-0.229%	-31.186%
2020-02-05	10.3968	10.3968	10.3968	10.3968	+1.313%	-31.343%
2020-02-04	10.2621	10.2621	10.2621	10.2621	+1.135%	-30.442%
2020-02-03	10.1469	10.1469	10.1469	10.1469	+0.368%	-29.652%
2020-01-31	10.1097	10.1097	10.1097	10.1097	-1.743%	-29.394%
2020-01-30	10.2890	10.2890	10.2890	10.2890	-0.633%	-30.624%
2020-01-29	10.3545	10.3545	10.3545	10.3545	-0.303%	-31.063%
2020-01-28	10.3860	10.3860	10.3860	10.3860	+0.944%	-31.272%
2020-01-27	10.2889	10.2889	10.2889	10.2889	-1.682%	-30.623%
2020-01-24	10.4649	10.4649	10.4649	10.4649	-0.610%	-31.790%
2020-01-23	10.5291	10.5291	10.5291	10.5291	-0.074%	-32.206%
2020-01-22	10.5369	10.5369	10.5369	10.5369	-0.061%	-32.256%
2020-01-21	10.5433	10.5433	10.5433	10.5433	-0.634%	-32.297%
2020-01-17	10.6106	10.6106	10.6106	10.6106	+0.346%	-32.727%
2020-01-16	10.5740	10.5740	10.5740	10.5740	+0.687%	-32.494%
2020-01-15	10.5019	10.5019	10.5019	10.5019	-0.122%	-32.030%
2020-01-14	10.5147	10.5147	10.5147	10.5147	+0.035%	-32.113%
2020-01-13	10.5110	10.5110	10.5110	10.5110	+0.828%	-32.089%
2020-01-10	10.4247	10.4247	10.4247	10.4247	-0.113%	-31.527%
2020-01-09	10.4365	10.4365	10.4365	10.4365	+0.327%	-31.604%
2020-01-08	10.4025	10.4025	10.4025	10.4025	+0.119%	-31.381%
2020-01-07	10.3901	10.3901	10.3901	10.3901	-0.198%	-31.299%
2020-01-06	10.4107	10.4107	10.4107	10.4107	+0.167%	-31.435%
2020-01-03	10.3933	10.3933	10.3933	10.3933	-0.237%	-31.320%
2020-01-02	10.4180	10.4180	10.4180	10.4180	-0.098%	-31.483%
2019-12-31	10.4282	10.4282	10.4282	10.4282	+0.297%	-31.550%
2019-12-30	10.3973	10.3973	10.3973	10.3973	-0.886%	-31.347%
2019-12-27	10.4902	10.4902	10.4902	10.4902	+0.040%	-31.955%
2019-12-26	10.4860	10.4860	10.4860	10.4860	+0.386%	-31.927%
2019-12-24	10.4457	10.4457	10.4457	10.4457	+0.011%	-31.665%
2019-12-23	10.4446	10.4446	10.4446	10.4446	+0.078%	-31.658%
2019-12-20	10.4365	10.4365	10.4365	10.4365	+0.299%	-31.604%
2019-12-19	10.4054	10.4054	10.4054	10.4054	+0.091%	-31.400%
2019-12-18	10.3959	10.3959	10.3959	10.3959	+0.545%	-31.337%
2019-12-17	10.3395	10.3395	10.3395	10.3395	+0.027%	-30.963%
2019-12-16	10.3367	10.3367	10.3367	10.3367	+1.083%	-30.944%
2019-12-13	10.2260	10.2260	10.2260	10.2260	-0.086%	-30.197%
2019-12-12	10.2348	10.2348	10.2348	10.2348	+0.412%	-30.257%
2019-12-11	10.1928	10.1928	10.1928	10.1928	+0.037%	-29.969%
2019-12-10	10.1890	10.1890	10.1890	10.1890	-0.022%	-29.943%
2019-12-09	10.1912	10.1912	10.1912	10.1912	-0.462%	-29.958%
2019-12-06	10.2385	10.2385	10.2385	10.2385	+0.711%	-30.282%
2019-12-05	10.1662	10.1662	10.1662	10.1662	+0.223%	-29.786%
2019-12-04	10.1436	10.1436	10.1436	10.1436	+0.581%	-29.630%
2019-12-03	10.0850	10.0850	10.0850	10.0850	-0.649%	-29.221%
2019-12-02	10.1509	10.1509	10.1509	10.1509	-0.411%	-29.680%
2019-11-29	10.1928	10.1928	10.1928	10.1928	-0.408%	-29.969%
2019-11-27	10.2346	10.2346	10.2346	10.2346	+0.842%	-30.255%
2019-11-26	10.1491	10.1491	10.1491	10.1491	-0.277%	-29.668%
2019-11-25	10.1773	10.1773	10.1773	10.1773	+0.854%	-29.863%
2019-11-22	10.0911	10.0911	10.0911	10.0911	+0.259%	-29.263%
2019-11-21	10.0650	10.0650	10.0650	10.0650	-0.154%	-29.080%
2019-11-20	10.0805	10.0805	10.0805	10.0805	-0.452%	-29.189%
2019-11-19	10.1263	10.1263	10.1263	10.1263	-0.443%	-29.509%
2019-11-18	10.1714	10.1714	10.1714	10.1714	0.000%	-29.822%

.dark-mode .hXtfpm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hXtfpm{ color: #333333; background-color: white; border: 2px solid #333333; }FABSLXFT 7790: TARGET GLOBAL DVD. LEADERS 1Q '19 - TERM 4/9/20mf NASDAQ

FABSLX
FT 7790: TARGET GLOBAL DVD. LEADERS 1Q '19 - TERM 4/9/20
mf NASDAQ