Dark

FABPOX
FT 9055: MUNICIPAL INCOME SELECT CLOSED-END PORTFOLIO SERIES 117
mf NASDAQ

Inactive

Mar 29, 2022

8.60USD-0.153%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.6029	8.6029	8.6029	8.6029	-0.153%	0.000%
2022-03-25	8.6161	8.6161	8.6161	8.6161	-0.786%	-0.153%
2022-03-24	8.6844	8.6844	8.6844	8.6844	-0.889%	-0.938%
2022-03-23	8.7623	8.7623	8.7623	8.7623	+0.019%	-1.819%
2022-03-22	8.7606	8.7606	8.7606	8.7606	-0.451%	-1.800%
2022-03-21	8.8003	8.8003	8.8003	8.8003	-0.804%	-2.243%
2022-03-18	8.8716	8.8716	8.8716	8.8716	+0.496%	-3.029%
2022-03-17	8.8278	8.8278	8.8278	8.8278	+0.652%	-2.548%
2022-03-16	8.7706	8.7706	8.7706	8.7706	-0.099%	-1.912%
2022-03-15	8.7793	8.7793	8.7793	8.7793	-0.286%	-2.009%
2022-03-14	8.8045	8.8045	8.8045	8.8045	-0.922%	-2.290%
2022-03-11	8.8864	8.8864	8.8864	8.8864	-0.418%	-3.190%
2022-03-10	8.9237	8.9237	8.9237	8.9237	-1.522%	-3.595%
2022-03-09	9.0616	9.0616	9.0616	9.0616	-0.580%	-5.062%
2022-03-08	9.1145	9.1145	9.1145	9.1145	-0.467%	-5.613%
2022-03-07	9.1573	9.1573	9.1573	9.1573	-1.579%	-6.054%
2022-03-04	9.3042	9.3042	9.3042	9.3042	-0.518%	-7.537%
2022-03-03	9.3526	9.3526	9.3526	9.3526	+0.182%	-8.016%
2022-03-02	9.3356	9.3356	9.3356	9.3356	-0.105%	-7.848%
2022-03-01	9.3454	9.3454	9.3454	9.3454	+1.000%	-7.945%
2022-02-28	9.2529	9.2529	9.2529	9.2529	+0.910%	-7.025%
2022-02-25	9.1695	9.1695	9.1695	9.1695	+0.374%	-6.179%
2022-02-24	9.1353	9.1353	9.1353	9.1353	+0.951%	-5.828%
2022-02-23	9.0492	9.0492	9.0492	9.0492	-0.418%	-4.932%
2022-02-22	9.0872	9.0872	9.0872	9.0872	-1.506%	-5.329%
2022-02-18	9.2261	9.2261	9.2261	9.2261	-0.075%	-6.755%
2022-02-17	9.2330	9.2330	9.2330	9.2330	+0.760%	-6.824%
2022-02-16	9.1634	9.1634	9.1634	9.1634	+0.831%	-6.117%
2022-02-15	9.0879	9.0879	9.0879	9.0879	+0.054%	-5.337%
2022-02-14	9.0830	9.0830	9.0830	9.0830	-1.029%	-5.286%
2022-02-11	9.1774	9.1774	9.1774	9.1774	-0.917%	-6.260%
2022-02-10	9.2623	9.2623	9.2623	9.2623	-0.981%	-7.119%
2022-02-09	9.3541	9.3541	9.3541	9.3541	-0.434%	-8.031%
2022-02-08	9.3949	9.3949	9.3949	9.3949	-0.179%	-8.430%
2022-02-07	9.4117	9.4117	9.4117	9.4117	+0.502%	-8.594%
2022-02-04	9.3647	9.3647	9.3647	9.3647	-0.841%	-8.135%
2022-02-03	9.4441	9.4441	9.4441	9.4441	-0.861%	-8.907%
2022-02-02	9.5261	9.5261	9.5261	9.5261	-0.004%	-9.691%
2022-02-01	9.5265	9.5265	9.5265	9.5265	+0.685%	-9.695%
2022-01-31	9.4617	9.4617	9.4617	9.4617	+0.218%	-9.077%
2022-01-28	9.4411	9.4411	9.4411	9.4411	-0.363%	-8.878%
2022-01-27	9.4755	9.4755	9.4755	9.4755	-0.281%	-9.209%
2022-01-26	9.5022	9.5022	9.5022	9.5022	-0.290%	-9.464%
2022-01-25	9.5298	9.5298	9.5298	9.5298	+0.950%	-9.726%
2022-01-24	9.4401	9.4401	9.4401	9.4401	-0.425%	-8.869%
2022-01-21	9.4804	9.4804	9.4804	9.4804	-0.458%	-9.256%
2022-01-20	9.5240	9.5240	9.5240	9.5240	-0.831%	-9.671%
2022-01-19	9.6038	9.6038	9.6038	9.6038	-0.735%	-10.422%
2022-01-18	9.6749	9.6749	9.6749	9.6749	-2.361%	-11.080%
2022-01-14	9.9088	9.9088	9.9088	9.9088	-1.112%	-13.179%
2022-01-13	10.0202	10.0202	10.0202	10.0202	-0.719%	-14.144%
2022-01-12	10.0928	10.0928	10.0928	10.0928	+0.136%	-14.762%
2022-01-11	10.0791	10.0791	10.0791	10.0791	-0.669%	-14.646%
2022-01-10	10.1470	10.1470	10.1470	10.1470	-0.053%	-15.217%
2022-01-07	10.1524	10.1524	10.1524	10.1524	-0.136%	-15.262%
2022-01-06	10.1662	10.1662	10.1662	10.1662	-0.363%	-15.377%
2022-01-05	10.2032	10.2032	10.2032	10.2032	-0.905%	-15.684%
2022-01-04	10.2964	10.2964	10.2964	10.2964	-0.640%	-16.447%
2022-01-03	10.3627	10.3627	10.3627	10.3627	-0.105%	-16.982%
2021-12-31	10.3736	10.3736	10.3736	10.3736	+0.186%	-17.069%
2021-12-30	10.3543	10.3543	10.3543	10.3543	+0.187%	-16.915%
2021-12-29	10.3350	10.3350	10.3350	10.3350	-0.098%	-16.760%
2021-12-28	10.3451	10.3451	10.3451	10.3451	+0.015%	-16.841%
2021-12-27	10.3435	10.3435	10.3435	10.3435	-0.185%	-16.828%
2021-12-23	10.3627	10.3627	10.3627	10.3627	-0.007%	-16.982%
2021-12-22	10.3634	10.3634	10.3634	10.3634	+0.521%	-16.988%
2021-12-21	10.3097	10.3097	10.3097	10.3097	-0.210%	-16.555%
2021-12-20	10.3314	10.3314	10.3314	10.3314	-0.367%	-16.731%
2021-12-17	10.3695	10.3695	10.3695	10.3695	+0.463%	-17.037%
2021-12-16	10.3217	10.3217	10.3217	10.3217	+0.517%	-16.652%
2021-12-15	10.2686	10.2686	10.2686	10.2686	-0.187%	-16.221%
2021-12-14	10.2878	10.2878	10.2878	10.2878	-0.065%	-16.378%
2021-12-13	10.2945	10.2945	10.2945	10.2945	+0.217%	-16.432%
2021-12-10	10.2722	10.2722	10.2722	10.2722	+0.402%	-16.251%
2021-12-09	10.2311	10.2311	10.2311	10.2311	-0.299%	-15.914%
2021-12-08	10.2618	10.2618	10.2618	10.2618	+0.466%	-16.166%
2021-12-07	10.2142	10.2142	10.2142	10.2142	+0.503%	-15.775%
2021-12-06	10.1631	10.1631	10.1631	10.1631	-0.295%	-15.352%
2021-12-03	10.1932	10.1932	10.1932	10.1932	-0.323%	-15.602%
2021-12-02	10.2262	10.2262	10.2262	10.2262	-0.289%	-15.874%
2021-12-01	10.2558	10.2558	10.2558	10.2558	-0.413%	-16.117%
2021-11-30	10.2983	10.2983	10.2983	10.2983	+0.268%	-16.463%
2021-11-29	10.2708	10.2708	10.2708	10.2708	+0.454%	-16.239%
2021-11-26	10.2244	10.2244	10.2244	10.2244	-0.110%	-15.859%
2021-11-24	10.2357	10.2357	10.2357	10.2357	+0.075%	-15.952%
2021-11-23	10.2280	10.2280	10.2280	10.2280	-0.568%	-15.889%
2021-11-22	10.2864	10.2864	10.2864	10.2864	+0.054%	-16.366%
2021-11-19	10.2808	10.2808	10.2808	10.2808	-0.030%	-16.321%
2021-11-18	10.2839	10.2839	10.2839	10.2839	-0.282%	-16.346%
2021-11-17	10.3130	10.3130	10.3130	10.3130	-0.057%	-16.582%
2021-11-16	10.3189	10.3189	10.3189	10.3189	+0.068%	-16.630%
2021-11-15	10.3119	10.3119	10.3119	10.3119	-0.332%	-16.573%
2021-11-12	10.3462	10.3462	10.3462	10.3462	+0.312%	-16.850%
2021-11-11	10.3140	10.3140	10.3140	10.3140	+0.223%	-16.590%
2021-11-10	10.2910	10.2910	10.2910	10.2910	-0.400%	-16.404%
2021-11-09	10.3323	10.3323	10.3323	10.3323	+0.017%	-16.738%
2021-11-08	10.3305	10.3305	10.3305	10.3305	+0.540%	-16.723%
2021-11-05	10.2750	10.2750	10.2750	10.2750	+0.613%	-16.273%
2021-11-04	10.2124	10.2124	10.2124	10.2124	-0.079%	-15.760%
2021-11-03	10.2205	10.2205	10.2205	10.2205	-0.023%	-15.827%
2021-11-02	10.2229	10.2229	10.2229	10.2229	+0.509%	-15.847%
2021-11-01	10.1711	10.1711	10.1711	10.1711	+0.661%	-15.418%
2021-10-29	10.1043	10.1043	10.1043	10.1043	+0.941%	-14.859%
2021-10-28	10.0101	10.0101	10.0101	10.0101	+0.162%	-14.058%
2021-10-27	9.9939	9.9939	9.9939	9.9939	-0.167%	-13.918%
2021-10-26	10.0106	10.0106	10.0106	10.0106	-0.381%	-14.062%
2021-10-25	10.0489	10.0489	10.0489	10.0489	-0.479%	-14.390%
2021-10-22	10.0973	10.0973	10.0973	10.0973	+0.020%	-14.800%
2021-10-21	10.0953	10.0953	10.0953	10.0953	-0.779%	-14.783%
2021-10-20	10.1746	10.1746	10.1746	10.1746	+0.011%	-15.447%
2021-10-19	10.1735	10.1735	10.1735	10.1735	-0.382%	-15.438%
2021-10-18	10.2125	10.2125	10.2125	10.2125	-0.233%	-15.761%
2021-10-15	10.2363	10.2363	10.2363	10.2363	-0.001%	-15.957%
2021-10-14	10.2364	10.2364	10.2364	10.2364	+0.124%	-15.958%
2021-10-13	10.2237	10.2237	10.2237	10.2237	+0.816%	-15.853%
2021-10-12	10.1410	10.1410	10.1410	10.1410	+0.214%	-15.167%
2021-10-11	10.1193	10.1193	10.1193	10.1193	+0.035%	-14.985%
2021-10-08	10.1158	10.1158	10.1158	10.1158	+0.106%	-14.956%
2021-10-07	10.1051	10.1051	10.1051	10.1051	-0.503%	-14.866%
2021-10-06	10.1562	10.1562	10.1562	10.1562	-0.053%	-15.294%
2021-10-05	10.1616	10.1616	10.1616	10.1616	-0.377%	-15.339%
2021-10-04	10.2001	10.2001	10.2001	10.2001	-0.503%	-15.659%
2021-10-01	10.2517	10.2517	10.2517	10.2517	-0.187%	-16.083%
2021-09-30	10.2709	10.2709	10.2709	10.2709	-0.477%	-16.240%
2021-09-29	10.3201	10.3201	10.3201	10.3201	-0.016%	-16.639%
2021-09-28	10.3217	10.3217	10.3217	10.3217	-1.372%	-16.652%
2021-09-27	10.4653	10.4653	10.4653	10.4653	-0.579%	-17.796%
2021-09-24	10.5262	10.5262	10.5262	10.5262	-0.377%	-18.272%
2021-09-23	10.5660	10.5660	10.5660	10.5660	-0.458%	-18.579%
2021-09-22	10.6146	10.6146	10.6146	10.6146	+0.188%	-18.952%
2021-09-21	10.5947	10.5947	10.5947	10.5947	+0.079%	-18.800%
2021-09-20	10.5863	10.5863	10.5863	10.5863	-0.259%	-18.736%
2021-09-17	10.6138	10.6138	10.6138	10.6138	+0.004%	-18.946%
2021-09-16	10.6134	10.6134	10.6134	10.6134	-0.188%	-18.943%
2021-09-15	10.6334	10.6334	10.6334	10.6334	+0.564%	-19.095%
2021-09-14	10.5738	10.5738	10.5738	10.5738	+0.392%	-18.639%
2021-09-13	10.5325	10.5325	10.5325	10.5325	-0.158%	-18.320%
2021-09-10	10.5492	10.5492	10.5492	10.5492	+0.268%	-18.450%
2021-09-09	10.5210	10.5210	10.5210	10.5210	-0.423%	-18.231%
2021-09-08	10.5657	10.5657	10.5657	10.5657	-0.066%	-18.577%
2021-09-07	10.5727	10.5727	10.5727	10.5727	-0.408%	-18.631%
2021-09-03	10.6160	10.6160	10.6160	10.6160	-0.459%	-18.963%
2021-09-02	10.6650	10.6650	10.6650	10.6650	-0.247%	-19.335%
2021-09-01	10.6914	10.6914	10.6914	10.6914	+0.103%	-19.534%
2021-08-31	10.6804	10.6804	10.6804	10.6804	-0.033%	-19.452%
2021-08-30	10.6839	10.6839	10.6839	10.6839	-0.226%	-19.478%
2021-08-27	10.7081	10.7081	10.7081	10.7081	+0.349%	-19.660%
2021-08-26	10.6709	10.6709	10.6709	10.6709	+0.055%	-19.380%
2021-08-25	10.6650	10.6650	10.6650	10.6650	-0.173%	-19.335%
2021-08-24	10.6835	10.6835	10.6835	10.6835	+0.271%	-19.475%
2021-08-23	10.6546	10.6546	10.6546	10.6546	+0.251%	-19.256%
2021-08-20	10.6279	10.6279	10.6279	10.6279	+0.056%	-19.054%
2021-08-19	10.6219	10.6219	10.6219	10.6219	+0.174%	-19.008%
2021-08-18	10.6035	10.6035	10.6035	10.6035	+0.110%	-18.867%
2021-08-17	10.5918	10.5918	10.5918	10.5918	+0.042%	-18.778%
2021-08-16	10.5874	10.5874	10.5874	10.5874	+0.073%	-18.744%
2021-08-13	10.5797	10.5797	10.5797	10.5797	+0.224%	-18.685%
2021-08-12	10.5561	10.5561	10.5561	10.5561	-0.299%	-18.503%
2021-08-11	10.5878	10.5878	10.5878	10.5878	+0.040%	-18.747%
2021-08-10	10.5836	10.5836	10.5836	10.5836	+0.214%	-18.715%
2021-08-09	10.5610	10.5610	10.5610	10.5610	-0.263%	-18.541%
2021-08-06	10.5888	10.5888	10.5888	10.5888	-0.015%	-18.755%
2021-08-05	10.5904	10.5904	10.5904	10.5904	-0.340%	-18.767%
2021-08-04	10.6265	10.6265	10.6265	10.6265	-0.489%	-19.043%
2021-08-03	10.6787	10.6787	10.6787	10.6787	+0.159%	-19.439%
2021-08-02	10.6617	10.6617	10.6617	10.6617	+0.245%	-19.310%
2021-07-30	10.6356	10.6356	10.6356	10.6356	+0.024%	-19.112%
2021-07-29	10.6331	10.6331	10.6331	10.6331	+0.356%	-19.093%
2021-07-28	10.5954	10.5954	10.5954	10.5954	+0.463%	-18.805%
2021-07-27	10.5466	10.5466	10.5466	10.5466	+0.223%	-18.430%
2021-07-26	10.5231	10.5231	10.5231	10.5231	+0.577%	-18.247%
2021-07-23	10.4627	10.4627	10.4627	10.4627	+0.576%	-17.776%
2021-07-22	10.4028	10.4028	10.4028	10.4028	-0.298%	-17.302%
2021-07-21	10.4339	10.4339	10.4339	10.4339	-0.230%	-17.549%
2021-07-20	10.4580	10.4580	10.4580	10.4580	+0.352%	-17.739%
2021-07-19	10.4213	10.4213	10.4213	10.4213	-0.614%	-17.449%
2021-07-16	10.4857	10.4857	10.4857	10.4857	-0.307%	-17.956%
2021-07-15	10.5180	10.5180	10.5180	10.5180	-0.604%	-18.208%
2021-07-14	10.5819	10.5819	10.5819	10.5819	-0.208%	-18.702%
2021-07-13	10.6040	10.6040	10.6040	10.6040	+0.018%	-18.871%
2021-07-12	10.6021	10.6021	10.6021	10.6021	+0.254%	-18.857%
2021-07-06	10.5752	10.5752	10.5752	10.5752	+0.115%	-18.650%
2021-07-02	10.5630	10.5630	10.5630	10.5630	+0.259%	-18.556%
2021-07-01	10.5357	10.5357	10.5357	10.5357	+0.283%	-18.345%
2021-06-30	10.5060	10.5060	10.5060	10.5060	+0.165%	-18.114%
2021-06-29	10.4887	10.4887	10.4887	10.4887	+0.058%	-17.979%
2021-06-28	10.4826	10.4826	10.4826	10.4826	+0.264%	-17.932%
2021-06-25	10.4550	10.4550	10.4550	10.4550	-0.128%	-17.715%
2021-06-24	10.4684	10.4684	10.4684	10.4684	+0.133%	-17.820%
2021-06-23	10.4545	10.4545	10.4545	10.4545	+0.093%	-17.711%
2021-06-22	10.4448	10.4448	10.4448	10.4448	+0.152%	-17.635%
2021-06-21	10.4289	10.4289	10.4289	10.4289	+0.067%	-17.509%
2021-06-18	10.4219	10.4219	10.4219	10.4219	+0.213%	-17.454%
2021-06-17	10.3998	10.3998	10.3998	10.3998	+0.317%	-17.278%
2021-06-16	10.3669	10.3669	10.3669	10.3669	-0.356%	-17.016%
2021-06-15	10.4039	10.4039	10.4039	10.4039	+0.076%	-17.311%
2021-06-14	10.3960	10.3960	10.3960	10.3960	+0.117%	-17.248%
2021-06-11	10.3838	10.3838	10.3838	10.3838	+0.058%	-17.151%
2021-06-10	10.3778	10.3778	10.3778	10.3778	+0.023%	-17.103%
2021-06-09	10.3754	10.3754	10.3754	10.3754	-0.222%	-17.084%
2021-06-08	10.3985	10.3985	10.3985	10.3985	-0.061%	-17.268%
2021-06-07	10.4048	10.4048	10.4048	10.4048	-0.038%	-17.318%
2021-06-04	10.4088	10.4088	10.4088	10.4088	+0.001%	-17.350%
2021-06-03	10.4087	10.4087	10.4087	10.4087	-0.012%	-17.349%
2021-06-02	10.4100	10.4100	10.4100	10.4100	+0.021%	-17.359%
2021-06-01	10.4078	10.4078	10.4078	10.4078	+0.127%	-17.342%
2021-05-28	10.3946	10.3946	10.3946	10.3946	+0.144%	-17.237%
2021-05-27	10.3797	10.3797	10.3797	10.3797	+0.132%	-17.118%
2021-05-26	10.3660	10.3660	10.3660	10.3660	+0.510%	-17.008%
2021-05-24	10.3134	10.3134	10.3134	10.3134	+0.096%	-16.585%
2021-05-21	10.3035	10.3035	10.3035	10.3035	+0.109%	-16.505%
2021-05-20	10.2923	10.2923	10.2923	10.2923	+0.442%	-16.414%
2021-05-19	10.2470	10.2470	10.2470	10.2470	+0.505%	-16.045%
2021-05-18	10.1955	10.1955	10.1955	10.1955	-0.091%	-15.621%
2021-05-17	10.2048	10.2048	10.2048	10.2048	-0.108%	-15.698%
2021-05-14	10.2158	10.2158	10.2158	10.2158	+0.131%	-15.788%
2021-05-13	10.2024	10.2024	10.2024	10.2024	-0.354%	-15.678%
2021-05-12	10.2386	10.2386	10.2386	10.2386	-1.097%	-15.976%
2021-05-11	10.3522	10.3522	10.3522	10.3522	-0.175%	-16.898%
2021-05-10	10.3703	10.3703	10.3703	10.3703	+0.089%	-17.043%
2021-05-07	10.3611	10.3611	10.3611	10.3611	-0.094%	-16.969%
2021-05-06	10.3708	10.3708	10.3708	10.3708	+0.118%	-17.047%
2021-05-05	10.3586	10.3586	10.3586	10.3586	+0.446%	-16.949%
2021-05-04	10.3126	10.3126	10.3126	10.3126	+0.540%	-16.579%
2021-05-03	10.2572	10.2572	10.2572	10.2572	+0.372%	-16.128%
2021-04-30	10.2192	10.2192	10.2192	10.2192	+0.284%	-15.816%
2021-04-29	10.1903	10.1903	10.1903	10.1903	-0.523%	-15.578%
2021-04-28	10.2439	10.2439	10.2439	10.2439	-0.023%	-16.019%
2021-04-27	10.2463	10.2463	10.2463	10.2463	-0.225%	-16.039%
2021-04-26	10.2694	10.2694	10.2694	10.2694	+0.102%	-16.228%
2021-04-23	10.2589	10.2589	10.2589	10.2589	+0.308%	-16.142%
2021-04-22	10.2274	10.2274	10.2274	10.2274	-0.047%	-15.884%
2021-04-21	10.2322	10.2322	10.2322	10.2322	+0.142%	-15.923%
2021-04-20	10.2177	10.2177	10.2177	10.2177	-0.020%	-15.804%
2021-04-19	10.2197	10.2197	10.2197	10.2197	+0.025%	-15.820%
2021-04-16	10.2171	10.2171	10.2171	10.2171	-0.243%	-15.799%
2021-04-15	10.2420	10.2420	10.2420	10.2420	+0.433%	-16.004%
2021-04-14	10.1978	10.1978	10.1978	10.1978	+0.176%	-15.640%
2021-04-13	10.1799	10.1799	10.1799	10.1799	+0.443%	-15.491%
2021-04-12	10.1350	10.1350	10.1350	10.1350	+0.001%	-15.117%
2021-04-09	10.1349	10.1349	10.1349	10.1349	-0.154%	-15.116%
2021-04-08	10.1505	10.1505	10.1505	10.1505	-0.005%	-15.247%
2021-04-07	10.1510	10.1510	10.1510	10.1510	+0.389%	-15.251%
2021-04-06	10.1117	10.1117	10.1117	10.1117	+0.275%	-14.921%
2021-04-05	10.0840	10.0840	10.0840	10.0840	-0.161%	-14.688%
2021-04-01	10.1003	10.1003	10.1003	10.1003	+0.450%	-14.825%
2021-03-31	10.0551	10.0551	10.0551	10.0551	+0.284%	-14.442%
2021-03-30	10.0266	10.0266	10.0266	10.0266	+0.181%	-14.199%
2021-03-29	10.0085	10.0085	10.0085	10.0085	+0.228%	-14.044%
2021-03-26	9.9857	9.9857	9.9857	9.9857	+0.517%	-13.848%
2021-03-25	9.9343	9.9343	9.9343	9.9343	-0.037%	-13.402%
2021-03-24	9.9380	9.9380	9.9380	9.9380	+0.153%	-13.434%
2021-03-23	9.9228	9.9228	9.9228	9.9228	-0.042%	-13.302%
2021-03-22	9.9270	9.9270	9.9270	9.9270	-0.119%	-13.338%
2021-03-19	9.9388	9.9388	9.9388	9.9388	+0.057%	-13.441%
2021-03-18	9.9331	9.9331	9.9331	9.9331	-0.527%	-13.392%
2021-03-17	9.9857	9.9857	9.9857	9.9857	-0.123%	-13.848%
2021-03-16	9.9980	9.9980	9.9980	9.9980	-0.059%	-13.954%
2021-03-15	10.0039	10.0039	10.0039	10.0039	+0.416%	-14.005%
2021-03-12	9.9625	9.9625	9.9625	9.9625	-0.533%	-13.647%
2021-03-11	10.0159	10.0159	10.0159	10.0159	+0.015%	-14.108%
2021-03-10	10.0144	10.0144	10.0144	10.0144	+0.498%	-14.095%
2021-03-09	9.9648	9.9648	9.9648	9.9648	+0.347%	-13.667%
2021-03-08	9.9303	9.9303	9.9303	9.9303	-0.098%	-13.367%
2021-03-05	9.9400	9.9400	9.9400	9.9400	-0.053%	-13.452%
2021-03-04	9.9453	9.9453	9.9453	9.9453	-0.197%	-13.498%
2021-03-03	9.9649	9.9649	9.9649	9.9649	-0.253%	-13.668%
2021-03-02	9.9902	9.9902	9.9902	9.9902	+0.566%	-13.887%
2021-03-01	9.9340	9.9340	9.9340	9.9340	+0.510%	-13.399%
2021-02-26	9.8836	9.8836	9.8836	9.8836	+0.697%	-12.958%
2021-02-25	9.8152	9.8152	9.8152	9.8152	-0.607%	-12.351%
2021-02-24	9.8751	9.8751	9.8751	9.8751	+1.214%	-12.883%
2021-02-23	9.7567	9.7567	9.7567	9.7567	-0.792%	-11.826%
2021-02-22	9.8346	9.8346	9.8346	9.8346	-1.566%	-12.524%
2021-02-19	9.9911	9.9911	9.9911	9.9911	-0.461%	-13.894%
2021-02-18	10.0374	10.0374	10.0374	10.0374	-0.772%	-14.292%
2021-02-17	10.1155	10.1155	10.1155	10.1155	-0.166%	-14.953%
2021-02-16	10.1323	10.1323	10.1323	10.1323	-0.744%	-15.094%
2021-02-12	10.2082	10.2082	10.2082	10.2082	-0.440%	-15.726%
2021-02-11	10.2533	10.2533	10.2533	10.2533	+0.033%	-16.096%
2021-02-10	10.2499	10.2499	10.2499	10.2499	+0.279%	-16.068%
2021-02-09	10.2214	10.2214	10.2214	10.2214	+0.179%	-15.834%
2021-02-08	10.2031	10.2031	10.2031	10.2031	+0.547%	-15.683%
2021-02-05	10.1476	10.1476	10.1476	10.1476	+0.699%	-15.222%
2021-02-04	10.0772	10.0772	10.0772	10.0772	+0.188%	-14.630%
2021-02-03	10.0583	10.0583	10.0583	10.0583	-0.066%	-14.470%
2021-02-02	10.0649	10.0649	10.0649	10.0649	+0.288%	-14.526%
2021-02-01	10.0360	10.0360	10.0360	10.0360	+0.059%	-14.280%
2021-01-29	10.0301	10.0301	10.0301	10.0301	-0.141%	-14.229%
2021-01-28	10.0443	10.0443	10.0443	10.0443	+0.226%	-14.350%
2021-01-27	10.0217	10.0217	10.0217	10.0217	-0.056%	-14.157%
2021-01-26	10.0273	10.0273	10.0273	10.0273	+0.369%	-14.205%
2021-01-25	9.9904	9.9904	9.9904	9.9904	+0.113%	-13.888%
2021-01-22	9.9791	9.9791	9.9791	9.9791	-0.056%	-13.791%
2021-01-21	9.9847	9.9847	9.9847	9.9847	+0.432%	-13.839%
2021-01-20	9.9418	9.9418	9.9418	9.9418	+0.315%	-13.467%
2021-01-19	9.9106	9.9106	9.9106	9.9106	-0.011%	-13.195%
2021-01-15	9.9117	9.9117	9.9117	9.9117	-0.006%	-13.205%
2021-01-14	9.9123	9.9123	9.9123	9.9123	-0.126%	-13.210%
2021-01-13	9.9248	9.9248	9.9248	9.9248	+0.264%	-13.319%
2021-01-12	9.8987	9.8987	9.8987	9.8987	-0.004%	-13.091%
2021-01-11	9.8991	9.8991	9.8991	9.8991	+0.100%	-13.094%
2021-01-08	9.8892	9.8892	9.8892	9.8892	+0.173%	-13.007%
2021-01-07	9.8721	9.8721	9.8721	9.8721	-0.334%	-12.856%
2021-01-06	9.9052	9.9052	9.9052	9.9052	-0.484%	-13.148%
2021-01-05	9.9534	9.9534	9.9534	9.9534	+0.113%	-13.568%
2021-01-04	9.9422	9.9422	9.9422	9.9422	-0.343%	-13.471%
2020-12-31	9.9764	9.9764	9.9764	9.9764	+0.822%	-13.767%
2020-12-30	9.8951	9.8951	9.8951	9.8951	+0.341%	-13.059%
2020-12-29	9.8615	9.8615	9.8615	9.8615	+0.693%	-12.763%
2020-12-28	9.7936	9.7936	9.7936	9.7936	-0.436%	-12.158%
2020-12-24	9.8365	9.8365	9.8365	9.8365	+0.325%	-12.541%
2020-12-23	9.8046	9.8046	9.8046	9.8046	-0.943%	-12.256%
2020-12-22	9.8979	9.8979	9.8979	9.8979	+0.172%	-13.084%
2020-12-21	9.8809	9.8809	9.8809	9.8809	-0.048%	-12.934%
2020-12-18	9.8856	9.8856	9.8856	9.8856	+0.540%	-12.975%
2020-12-17	9.8325	9.8325	9.8325	9.8325	-0.553%	-12.505%
2020-12-16	9.8872	9.8872	9.8872	9.8872	-0.561%	-12.990%
2020-12-15	9.9430	9.9430	9.9430	9.9430	-0.164%	-13.478%
2020-12-14	9.9593	9.9593	9.9593	9.9593	-0.730%	-13.619%
2020-12-11	10.0325	10.0325	10.0325	10.0325	+0.059%	-14.250%
2020-12-10	10.0266	10.0266	10.0266	10.0266	-0.096%	-14.199%
2020-12-09	10.0362	10.0362	10.0362	10.0362	-0.064%	-14.281%
2020-12-08	10.0426	10.0426	10.0426	10.0426	+0.426%	-14.336%
2020-12-07	10.0000	10.0000	10.0000	10.0000	+0.013%	-13.971%
2020-12-04	9.9987	9.9987	9.9987	9.9987	+0.199%	-13.960%
2020-12-03	9.9788	9.9788	9.9788	9.9788	0.000%	-13.788%

.dark-mode .jCyPkN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jCyPkN{ color: #333333; background-color: white; border: 2px solid #333333; }FABPOXFT 9055: MUNICIPAL INCOME SELECT CLOSED-END PORTFOLIO SERIES 117mf NASDAQ

FABPOX
FT 9055: MUNICIPAL INCOME SELECT CLOSED-END PORTFOLIO SERIES 117
mf NASDAQ