Dark

FABNMX
FT 9010: JAPAN PORTFOLIO SERIES 12
mf NASDAQ

Inactive

Mar 29, 2022

8.42USD+0.583%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.4240	8.4240	8.4240	8.4240	+0.583%	0.000%
2022-03-25	8.3752	8.3752	8.3752	8.3752	-0.619%	+0.583%
2022-03-24	8.4274	8.4274	8.4274	8.4274	+1.169%	-0.040%
2022-03-23	8.3300	8.3300	8.3300	8.3300	-0.146%	+1.128%
2022-03-22	8.3422	8.3422	8.3422	8.3422	-0.438%	+0.981%
2022-03-21	8.3789	8.3789	8.3789	8.3789	-0.322%	+0.538%
2022-03-18	8.4060	8.4060	8.4060	8.4060	+1.648%	+0.214%
2022-03-17	8.2697	8.2697	8.2697	8.2697	+1.841%	+1.866%
2022-03-16	8.1202	8.1202	8.1202	8.1202	+2.239%	+3.741%
2022-03-15	7.9424	7.9424	7.9424	7.9424	+1.691%	+6.064%
2022-03-14	7.8103	7.8103	7.8103	7.8103	-0.817%	+7.858%
2022-03-11	7.8746	7.8746	7.8746	7.8746	-3.548%	+6.977%
2022-03-10	8.1643	8.1643	8.1643	8.1643	+1.425%	+3.181%
2022-03-09	8.0496	8.0496	8.0496	8.0496	+1.568%	+4.651%
2022-03-08	7.9253	7.9253	7.9253	7.9253	-1.304%	+6.293%
2022-03-07	8.0300	8.0300	8.0300	8.0300	-4.441%	+4.907%
2022-03-04	8.4032	8.4032	8.4032	8.4032	-1.256%	+0.248%
2022-03-03	8.5101	8.5101	8.5101	8.5101	-0.358%	-1.012%
2022-03-02	8.5407	8.5407	8.5407	8.5407	-0.092%	-1.366%
2022-03-01	8.5486	8.5486	8.5486	8.5486	-0.642%	-1.458%
2022-02-28	8.6038	8.6038	8.6038	8.6038	-0.220%	-2.090%
2022-02-25	8.6228	8.6228	8.6228	8.6228	+2.306%	-2.306%
2022-02-24	8.4284	8.4284	8.4284	8.4284	-0.844%	-0.052%
2022-02-23	8.5001	8.5001	8.5001	8.5001	-0.508%	-0.895%
2022-02-22	8.5435	8.5435	8.5435	8.5435	-0.699%	-1.399%
2022-02-18	8.6036	8.6036	8.6036	8.6036	-0.289%	-2.087%
2022-02-17	8.6285	8.6285	8.6285	8.6285	-2.026%	-2.370%
2022-02-16	8.8069	8.8069	8.8069	8.8069	-0.524%	-4.348%
2022-02-15	8.8533	8.8533	8.8533	8.8533	+0.767%	-4.849%
2022-02-14	8.7859	8.7859	8.7859	8.7859	+0.023%	-4.119%
2022-02-11	8.7839	8.7839	8.7839	8.7839	-0.859%	-4.097%
2022-02-10	8.8600	8.8600	8.8600	8.8600	-1.802%	-4.921%
2022-02-09	9.0226	9.0226	9.0226	9.0226	+1.622%	-6.634%
2022-02-08	8.8786	8.8786	8.8786	8.8786	-0.155%	-5.120%
2022-02-07	8.8924	8.8924	8.8924	8.8924	+0.017%	-5.267%
2022-02-04	8.8909	8.8909	8.8909	8.8909	+1.543%	-5.251%
2022-02-03	8.7558	8.7558	8.7558	8.7558	-2.588%	-3.789%
2022-02-02	8.9884	8.9884	8.9884	8.9884	+1.424%	-6.279%
2022-02-01	8.8622	8.8622	8.8622	8.8622	-0.182%	-4.945%
2022-01-31	8.8784	8.8784	8.8784	8.8784	+2.141%	-5.118%
2022-01-28	8.6923	8.6923	8.6923	8.6923	+1.136%	-3.087%
2022-01-27	8.5947	8.5947	8.5947	8.5947	-2.465%	-1.986%
2022-01-26	8.8119	8.8119	8.8119	8.8119	-0.783%	-4.402%
2022-01-25	8.8814	8.8814	8.8814	8.8814	-1.922%	-5.150%
2022-01-24	9.0554	9.0554	9.0554	9.0554	+0.619%	-6.973%
2022-01-21	8.9997	8.9997	8.9997	8.9997	+0.041%	-6.397%
2022-01-20	8.9960	8.9960	8.9960	8.9960	+0.549%	-6.358%
2022-01-19	8.9469	8.9469	8.9469	8.9469	-1.478%	-5.844%
2022-01-18	9.0811	9.0811	9.0811	9.0811	-1.175%	-7.236%
2022-01-14	9.1891	9.1891	9.1891	9.1891	-1.032%	-8.326%
2022-01-13	9.2849	9.2849	9.2849	9.2849	-2.120%	-9.272%
2022-01-12	9.4860	9.4860	9.4860	9.4860	+1.909%	-11.195%
2022-01-11	9.3083	9.3083	9.3083	9.3083	+0.180%	-9.500%
2022-01-10	9.2916	9.2916	9.2916	9.2916	+0.274%	-9.337%
2022-01-07	9.2662	9.2662	9.2662	9.2662	-0.170%	-9.089%
2022-01-06	9.2820	9.2820	9.2820	9.2820	-1.545%	-9.244%
2022-01-05	9.4277	9.4277	9.4277	9.4277	-1.265%	-10.646%
2022-01-04	9.5485	9.5485	9.5485	9.5485	+0.329%	-11.777%
2022-01-03	9.5172	9.5172	9.5172	9.5172	-0.238%	-11.487%
2021-12-31	9.5399	9.5399	9.5399	9.5399	-0.001%	-11.697%
2021-12-30	9.5400	9.5400	9.5400	9.5400	-0.561%	-11.698%
2021-12-29	9.5938	9.5938	9.5938	9.5938	-0.196%	-12.193%
2021-12-28	9.6126	9.6126	9.6126	9.6126	+0.649%	-12.365%
2021-12-27	9.5506	9.5506	9.5506	9.5506	-0.481%	-11.796%
2021-12-23	9.5968	9.5968	9.5968	9.5968	+0.174%	-12.221%
2021-12-22	9.5801	9.5801	9.5801	9.5801	-0.162%	-12.068%
2021-12-21	9.5956	9.5956	9.5956	9.5956	+1.924%	-12.210%
2021-12-20	9.4145	9.4145	9.4145	9.4145	-1.932%	-10.521%
2021-12-17	9.6000	9.6000	9.6000	9.6000	-1.236%	-12.250%
2021-12-16	9.7201	9.7201	9.7201	9.7201	-0.801%	-13.334%
2021-12-15	9.7986	9.7986	9.7986	9.7986	+1.575%	-14.029%
2021-12-14	9.6467	9.6467	9.6467	9.6467	-0.055%	-12.675%
2021-12-13	9.6520	9.6520	9.6520	9.6520	-1.090%	-12.723%
2021-12-10	9.7584	9.7584	9.7584	9.7584	-0.245%	-13.674%
2021-12-09	9.7824	9.7824	9.7824	9.7824	-2.364%	-13.886%
2021-12-08	10.0193	10.0193	10.0193	10.0193	-0.018%	-15.922%
2021-12-07	10.0211	10.0211	10.0211	10.0211	+3.142%	-15.937%
2021-12-06	9.7158	9.7158	9.7158	9.7158	-0.559%	-13.296%
2021-12-03	9.7704	9.7704	9.7704	9.7704	+0.551%	-13.780%
2021-12-02	9.7169	9.7169	9.7169	9.7169	+1.345%	-13.306%
2021-12-01	9.5879	9.5879	9.5879	9.5879	-0.341%	-12.139%
2021-11-30	9.6207	9.6207	9.6207	9.6207	-1.415%	-12.439%
2021-11-29	9.7588	9.7588	9.7588	9.7588	-0.193%	-13.678%
2021-11-26	9.7777	9.7777	9.7777	9.7777	-1.930%	-13.845%
2021-11-24	9.9701	9.9701	9.9701	9.9701	-2.013%	-15.507%
2021-11-23	10.1749	10.1749	10.1749	10.1749	-0.283%	-17.208%
2021-11-22	10.2038	10.2038	10.2038	10.2038	-0.559%	-17.443%
2021-11-19	10.2612	10.2612	10.2612	10.2612	+0.704%	-17.904%
2021-11-18	10.1895	10.1895	10.1895	10.1895	-0.200%	-17.327%
2021-11-17	10.2099	10.2099	10.2099	10.2099	-0.297%	-17.492%
2021-11-16	10.2403	10.2403	10.2403	10.2403	-1.040%	-17.737%
2021-11-15	10.3479	10.3479	10.3479	10.3479	+0.197%	-18.592%
2021-11-12	10.3276	10.3276	10.3276	10.3276	+1.312%	-18.432%
2021-11-11	10.1939	10.1939	10.1939	10.1939	+0.126%	-17.362%
2021-11-10	10.1811	10.1811	10.1811	10.1811	-1.274%	-17.258%
2021-11-09	10.3125	10.3125	10.3125	10.3125	-0.507%	-18.313%
2021-11-08	10.3650	10.3650	10.3650	10.3650	-0.502%	-18.726%
2021-11-05	10.4173	10.4173	10.4173	10.4173	+0.143%	-19.135%
2021-11-04	10.4024	10.4024	10.4024	10.4024	+0.984%	-19.019%
2021-11-03	10.3010	10.3010	10.3010	10.3010	+0.593%	-18.222%
2021-11-02	10.2403	10.2403	10.2403	10.2403	-0.816%	-17.737%
2021-11-01	10.3246	10.3246	10.3246	10.3246	+2.066%	-18.408%
2021-10-29	10.1156	10.1156	10.1156	10.1156	-0.267%	-16.723%
2021-10-28	10.1427	10.1427	10.1427	10.1427	-0.288%	-16.945%
2021-10-27	10.1720	10.1720	10.1720	10.1720	-0.178%	-17.184%
2021-10-26	10.1901	10.1901	10.1901	10.1901	+1.241%	-17.332%
2021-10-25	10.0652	10.0652	10.0652	10.0652	-0.258%	-16.306%
2021-10-22	10.0912	10.0912	10.0912	10.0912	+0.333%	-16.521%
2021-10-21	10.0577	10.0577	10.0577	10.0577	-1.278%	-16.243%
2021-10-20	10.1879	10.1879	10.1879	10.1879	-0.078%	-17.314%
2021-10-19	10.1959	10.1959	10.1959	10.1959	+0.729%	-17.379%
2021-10-18	10.1221	10.1221	10.1221	10.1221	-0.791%	-16.776%
2021-10-15	10.2028	10.2028	10.2028	10.2028	+1.015%	-17.434%
2021-10-14	10.1003	10.1003	10.1003	10.1003	+1.338%	-16.597%
2021-10-13	9.9669	9.9669	9.9669	9.9669	-0.149%	-15.480%
2021-10-12	9.9818	9.9818	9.9818	9.9818	-1.346%	-15.606%
2021-10-11	10.1180	10.1180	10.1180	10.1180	+0.696%	-16.742%
2021-10-08	10.0481	10.0481	10.0481	10.0481	+0.873%	-16.163%
2021-10-07	9.9611	9.9611	9.9611	9.9611	-0.625%	-15.431%
2021-10-06	10.0237	10.0237	10.0237	10.0237	-1.518%	-15.959%
2021-10-05	10.1782	10.1782	10.1782	10.1782	+0.066%	-17.235%
2021-10-04	10.1715	10.1715	10.1715	10.1715	-3.211%	-17.180%
2021-10-01	10.5089	10.5089	10.5089	10.5089	-0.360%	-19.839%
2021-09-30	10.5469	10.5469	10.5469	10.5469	+0.272%	-20.128%
2021-09-29	10.5183	10.5183	10.5183	10.5183	-0.790%	-19.911%
2021-09-28	10.6021	10.6021	10.6021	10.6021	-2.929%	-20.544%
2021-09-27	10.9220	10.9220	10.9220	10.9220	-1.201%	-22.871%
2021-09-24	11.0548	11.0548	11.0548	11.0548	-0.007%	-23.798%
2021-09-23	11.0556	11.0556	11.0556	11.0556	+1.476%	-23.803%
2021-09-22	10.8948	10.8948	10.8948	10.8948	-1.591%	-22.679%
2021-09-21	11.0709	11.0709	11.0709	11.0709	+0.308%	-23.909%
2021-09-20	11.0369	11.0369	11.0369	11.0369	-1.481%	-23.674%
2021-09-17	11.2028	11.2028	11.2028	11.2028	-0.029%	-24.805%
2021-09-16	11.2060	11.2060	11.2060	11.2060	-0.837%	-24.826%
2021-09-15	11.3006	11.3006	11.3006	11.3006	-0.938%	-25.455%
2021-09-14	11.4076	11.4076	11.4076	11.4076	+1.323%	-26.154%
2021-09-13	11.2586	11.2586	11.2586	11.2586	+0.360%	-25.177%
2021-09-10	11.2182	11.2182	11.2182	11.2182	+0.639%	-24.908%
2021-09-09	11.1470	11.1470	11.1470	11.1470	-0.448%	-24.428%
2021-09-08	11.1972	11.1972	11.1972	11.1972	+0.709%	-24.767%
2021-09-07	11.1184	11.1184	11.1184	11.1184	+2.641%	-24.234%
2021-09-03	10.8323	10.8323	10.8323	10.8323	+1.903%	-22.233%
2021-09-02	10.6300	10.6300	10.6300	10.6300	+0.448%	-20.753%
2021-09-01	10.5826	10.5826	10.5826	10.5826	+0.861%	-20.398%
2021-08-31	10.4923	10.4923	10.4923	10.4923	+0.904%	-19.713%
2021-08-30	10.3983	10.3983	10.3983	10.3983	+1.260%	-18.987%
2021-08-27	10.2689	10.2689	10.2689	10.2689	+0.095%	-17.966%
2021-08-26	10.2592	10.2592	10.2592	10.2592	-0.714%	-17.888%
2021-08-25	10.3330	10.3330	10.3330	10.3330	-0.571%	-18.475%
2021-08-24	10.3923	10.3923	10.3923	10.3923	+0.841%	-18.940%
2021-08-23	10.3056	10.3056	10.3056	10.3056	+1.454%	-18.258%
2021-08-20	10.1579	10.1579	10.1579	10.1579	+0.104%	-17.069%
2021-08-19	10.1473	10.1473	10.1473	10.1473	+0.531%	-16.983%
2021-08-18	10.0937	10.0937	10.0937	10.0937	-0.055%	-16.542%
2021-08-17	10.0993	10.0993	10.0993	10.0993	-0.840%	-16.588%
2021-08-16	10.1849	10.1849	10.1849	10.1849	-2.139%	-17.289%
2021-08-13	10.4075	10.4075	10.4075	10.4075	+1.669%	-19.058%
2021-08-12	10.2366	10.2366	10.2366	10.2366	-0.044%	-17.707%
2021-08-11	10.2411	10.2411	10.2411	10.2411	+0.872%	-17.743%
2021-08-10	10.1526	10.1526	10.1526	10.1526	+0.629%	-17.026%
2021-08-09	10.0891	10.0891	10.0891	10.0891	-0.106%	-16.504%
2021-08-06	10.0998	10.0998	10.0998	10.0998	-0.041%	-16.592%
2021-08-05	10.1039	10.1039	10.1039	10.1039	-0.102%	-16.626%
2021-08-04	10.1142	10.1142	10.1142	10.1142	-1.026%	-16.711%
2021-08-03	10.2190	10.2190	10.2190	10.2190	-0.643%	-17.565%
2021-08-02	10.2851	10.2851	10.2851	10.2851	+2.385%	-18.095%
2021-07-30	10.0455	10.0455	10.0455	10.0455	-1.623%	-16.142%
2021-07-29	10.2112	10.2112	10.2112	10.2112	+1.308%	-17.502%
2021-07-28	10.0794	10.0794	10.0794	10.0794	-1.785%	-16.424%
2021-07-27	10.2626	10.2626	10.2626	10.2626	+1.089%	-17.916%
2021-07-26	10.1520	10.1520	10.1520	10.1520	-0.222%	-17.021%
2021-07-23	10.1746	10.1746	10.1746	10.1746	-0.377%	-17.206%
2021-07-22	10.2131	10.2131	10.2131	10.2131	+0.109%	-17.518%
2021-07-21	10.2020	10.2020	10.2020	10.2020	+0.559%	-17.428%
2021-07-20	10.1453	10.1453	10.1453	10.1453	+1.215%	-16.966%
2021-07-19	10.0235	10.0235	10.0235	10.0235	-1.901%	-15.957%
2021-07-16	10.2177	10.2177	10.2177	10.2177	-0.629%	-17.555%
2021-07-15	10.2824	10.2824	10.2824	10.2824	-1.714%	-18.074%
2021-07-14	10.4617	10.4617	10.4617	10.4617	+0.783%	-19.478%
2021-07-13	10.3804	10.3804	10.3804	10.3804	-0.078%	-18.847%
2021-07-12	10.3885	10.3885	10.3885	10.3885	+0.696%	-18.910%
2021-07-06	10.3167	10.3167	10.3167	10.3167	+0.368%	-18.346%
2021-07-02	10.2789	10.2789	10.2789	10.2789	+1.115%	-18.046%
2021-07-01	10.1656	10.1656	10.1656	10.1656	-0.832%	-17.132%
2021-06-30	10.2509	10.2509	10.2509	10.2509	-0.517%	-17.822%
2021-06-29	10.3042	10.3042	10.3042	10.3042	-0.274%	-18.247%
2021-06-28	10.3325	10.3325	10.3325	10.3325	+0.146%	-18.471%
2021-06-25	10.3174	10.3174	10.3174	10.3174	+0.563%	-18.352%
2021-06-24	10.2596	10.2596	10.2596	10.2596	-0.053%	-17.892%
2021-06-23	10.2650	10.2650	10.2650	10.2650	-0.542%	-17.935%
2021-06-22	10.3209	10.3209	10.3209	10.3209	+0.595%	-18.379%
2021-06-21	10.2599	10.2599	10.2599	10.2599	+0.957%	-17.894%
2021-06-18	10.1626	10.1626	10.1626	10.1626	-1.316%	-17.108%
2021-06-17	10.2981	10.2981	10.2981	10.2981	-0.971%	-18.199%
2021-06-16	10.3991	10.3991	10.3991	10.3991	-0.540%	-18.993%
2021-06-15	10.4556	10.4556	10.4556	10.4556	+0.828%	-19.431%
2021-06-14	10.3697	10.3697	10.3697	10.3697	-0.065%	-18.763%
2021-06-11	10.3764	10.3764	10.3764	10.3764	-0.338%	-18.816%
2021-06-10	10.4116	10.4116	10.4116	10.4116	+0.695%	-19.090%
2021-06-09	10.3397	10.3397	10.3397	10.3397	-0.351%	-18.528%
2021-06-08	10.3761	10.3761	10.3761	10.3761	-0.064%	-18.813%
2021-06-07	10.3827	10.3827	10.3827	10.3827	+0.055%	-18.865%
2021-06-04	10.3770	10.3770	10.3770	10.3770	+1.069%	-18.820%
2021-06-03	10.2672	10.2672	10.2672	10.2672	+0.060%	-17.952%
2021-06-02	10.2610	10.2610	10.2610	10.2610	+0.335%	-17.903%
2021-06-01	10.2267	10.2267	10.2267	10.2267	-1.146%	-17.627%
2021-05-28	10.3453	10.3453	10.3453	10.3453	+1.637%	-18.572%
2021-05-27	10.1787	10.1787	10.1787	10.1787	-1.222%	-17.239%
2021-05-26	10.3046	10.3046	10.3046	10.3046	-0.080%	-18.250%
2021-05-24	10.3128	10.3128	10.3128	10.3128	+0.472%	-18.315%
2021-05-21	10.2644	10.2644	10.2644	10.2644	+0.457%	-17.930%
2021-05-20	10.2177	10.2177	10.2177	10.2177	+1.111%	-17.555%
2021-05-19	10.1054	10.1054	10.1054	10.1054	-0.688%	-16.639%
2021-05-18	10.1754	10.1754	10.1754	10.1754	+1.012%	-17.212%
2021-05-17	10.0735	10.0735	10.0735	10.0735	-1.166%	-16.375%
2021-05-14	10.1923	10.1923	10.1923	10.1923	+1.779%	-17.349%
2021-05-13	10.0141	10.0141	10.0141	10.0141	+0.346%	-15.879%
2021-05-12	9.9796	9.9796	9.9796	9.9796	-3.555%	-15.588%
2021-05-11	10.3475	10.3475	10.3475	10.3475	-2.178%	-18.589%
2021-05-10	10.5779	10.5779	10.5779	10.5779	-0.267%	-20.362%
2021-05-07	10.6062	10.6062	10.6062	10.6062	+0.138%	-20.575%
2021-05-06	10.5916	10.5916	10.5916	10.5916	+1.983%	-20.465%
2021-05-05	10.3857	10.3857	10.3857	10.3857	+0.103%	-18.888%
2021-05-04	10.3750	10.3750	10.3750	10.3750	-0.172%	-18.805%
2021-05-03	10.3929	10.3929	10.3929	10.3929	+0.159%	-18.945%
2021-04-30	10.3764	10.3764	10.3764	10.3764	-1.129%	-18.816%
2021-04-29	10.4949	10.4949	10.4949	10.4949	-0.288%	-19.732%
2021-04-28	10.5252	10.5252	10.5252	10.5252	+0.219%	-19.964%
2021-04-27	10.5022	10.5022	10.5022	10.5022	-1.037%	-19.788%
2021-04-26	10.6123	10.6123	10.6123	10.6123	-0.905%	-20.620%
2021-04-23	10.7092	10.7092	10.7092	10.7092	+0.547%	-21.339%
2021-04-22	10.6509	10.6509	10.6509	10.6509	+0.405%	-20.908%
2021-04-21	10.6079	10.6079	10.6079	10.6079	+0.398%	-20.587%
2021-04-20	10.5658	10.5658	10.5658	10.5658	-3.980%	-20.271%
2021-04-19	11.0038	11.0038	11.0038	11.0038	+0.500%	-23.445%
2021-04-16	10.9491	10.9491	10.9491	10.9491	-0.171%	-23.062%
2021-04-15	10.9679	10.9679	10.9679	10.9679	+0.299%	-23.194%
2021-04-14	10.9352	10.9352	10.9352	10.9352	+0.385%	-22.964%
2021-04-13	10.8933	10.8933	10.8933	10.8933	+0.758%	-22.668%
2021-04-12	10.8113	10.8113	10.8113	10.8113	-0.220%	-22.082%
2021-04-09	10.8351	10.8351	10.8351	10.8351	+0.071%	-22.253%
2021-04-08	10.8274	10.8274	10.8274	10.8274	+0.721%	-22.197%
2021-04-07	10.7499	10.7499	10.7499	10.7499	+0.019%	-21.636%
2021-04-06	10.7479	10.7479	10.7479	10.7479	-1.448%	-21.622%
2021-04-05	10.9058	10.9058	10.9058	10.9058	+0.998%	-22.757%
2021-04-01	10.7980	10.7980	10.7980	10.7980	+1.752%	-21.986%
2021-03-31	10.6121	10.6121	10.6121	10.6121	-0.869%	-20.619%
2021-03-30	10.7051	10.7051	10.7051	10.7051	-0.693%	-21.309%
2021-03-29	10.7798	10.7798	10.7798	10.7798	-0.379%	-21.854%
2021-03-26	10.8208	10.8208	10.8208	10.8208	+2.506%	-22.150%
2021-03-25	10.5563	10.5563	10.5563	10.5563	+0.564%	-20.199%
2021-03-24	10.4971	10.4971	10.4971	10.4971	-2.237%	-19.749%
2021-03-23	10.7373	10.7373	10.7373	10.7373	-1.275%	-21.545%
2021-03-22	10.8760	10.8760	10.8760	10.8760	-1.625%	-22.545%
2021-03-19	11.0556	11.0556	11.0556	11.0556	+0.452%	-23.803%
2021-03-18	11.0059	11.0059	11.0059	11.0059	-0.121%	-23.459%
2021-03-17	11.0192	11.0192	11.0192	11.0192	+0.521%	-23.552%
2021-03-16	10.9621	10.9621	10.9621	10.9621	+0.803%	-23.153%
2021-03-15	10.8748	10.8748	10.8748	10.8748	+0.154%	-22.537%
2021-03-12	10.8581	10.8581	10.8581	10.8581	+1.650%	-22.417%
2021-03-11	10.6818	10.6818	10.6818	10.6818	+0.644%	-21.137%
2021-03-10	10.6135	10.6135	10.6135	10.6135	-0.261%	-20.629%
2021-03-09	10.6413	10.6413	10.6413	10.6413	+0.803%	-20.837%
2021-03-08	10.5565	10.5565	10.5565	10.5565	-2.435%	-20.201%
2021-03-05	10.8200	10.8200	10.8200	10.8200	+0.827%	-22.144%
2021-03-04	10.7312	10.7312	10.7312	10.7312	-1.421%	-21.500%
2021-03-03	10.8859	10.8859	10.8859	10.8859	-1.256%	-22.615%
2021-03-02	11.0244	11.0244	11.0244	11.0244	-1.303%	-23.588%
2021-03-01	11.1700	11.1700	11.1700	11.1700	+2.762%	-24.584%
2021-02-26	10.8698	10.8698	10.8698	10.8698	-2.277%	-22.501%
2021-02-25	11.1231	11.1231	11.1231	11.1231	-1.984%	-24.266%
2021-02-24	11.3482	11.3482	11.3482	11.3482	-2.232%	-25.768%
2021-02-23	11.6073	11.6073	11.6073	11.6073	-0.196%	-27.425%
2021-02-22	11.6301	11.6301	11.6301	11.6301	+0.559%	-27.567%
2021-02-19	11.5655	11.5655	11.5655	11.5655	-0.391%	-27.163%
2021-02-18	11.6109	11.6109	11.6109	11.6109	-0.648%	-27.447%
2021-02-17	11.6866	11.6866	11.6866	11.6866	-1.199%	-27.917%
2021-02-16	11.8284	11.8284	11.8284	11.8284	+0.690%	-28.782%
2021-02-12	11.7474	11.7474	11.7474	11.7474	+0.840%	-28.291%
2021-02-11	11.6495	11.6495	11.6495	11.6495	-0.109%	-27.688%
2021-02-10	11.6622	11.6622	11.6622	11.6622	+0.415%	-27.767%
2021-02-09	11.6140	11.6140	11.6140	11.6140	+1.317%	-27.467%
2021-02-08	11.4630	11.4630	11.4630	11.4630	+1.862%	-26.511%
2021-02-05	11.2535	11.2535	11.2535	11.2535	+0.159%	-25.143%
2021-02-04	11.2356	11.2356	11.2356	11.2356	-0.602%	-25.024%
2021-02-03	11.3036	11.3036	11.3036	11.3036	+0.733%	-25.475%
2021-02-02	11.2214	11.2214	11.2214	11.2214	-0.199%	-24.929%
2021-02-01	11.2438	11.2438	11.2438	11.2438	+1.877%	-25.079%
2021-01-29	11.0366	11.0366	11.0366	11.0366	-2.557%	-23.672%
2021-01-28	11.3262	11.3262	11.3262	11.3262	+0.529%	-25.624%
2021-01-27	11.2666	11.2666	11.2666	11.2666	-0.974%	-25.230%
2021-01-26	11.3774	11.3774	11.3774	11.3774	-1.056%	-25.958%
2021-01-25	11.4988	11.4988	11.4988	11.4988	+0.569%	-26.740%
2021-01-22	11.4337	11.4337	11.4337	11.4337	-0.280%	-26.323%
2021-01-21	11.4658	11.4658	11.4658	11.4658	+0.390%	-26.529%
2021-01-20	11.4213	11.4213	11.4213	11.4213	+0.704%	-26.243%
2021-01-19	11.3414	11.3414	11.3414	11.3414	+0.543%	-25.723%
2021-01-15	11.2801	11.2801	11.2801	11.2801	-1.267%	-25.320%
2021-01-14	11.4248	11.4248	11.4248	11.4248	+0.688%	-26.266%
2021-01-13	11.3467	11.3467	11.3467	11.3467	-0.004%	-25.758%
2021-01-12	11.3471	11.3471	11.3471	11.3471	-0.096%	-25.761%
2021-01-11	11.3580	11.3580	11.3580	11.3580	-0.221%	-25.832%
2021-01-08	11.3831	11.3831	11.3831	11.3831	+0.755%	-25.996%
2021-01-07	11.2978	11.2978	11.2978	11.2978	+0.496%	-25.437%
2021-01-06	11.2420	11.2420	11.2420	11.2420	-0.020%	-25.067%
2021-01-05	11.2443	11.2443	11.2443	11.2443	+0.718%	-25.082%
2021-01-04	11.1641	11.1641	11.1641	11.1641	-0.763%	-24.544%
2020-12-31	11.2499	11.2499	11.2499	11.2499	+0.009%	-25.119%
2020-12-30	11.2489	11.2489	11.2489	11.2489	-0.227%	-25.113%
2020-12-29	11.2745	11.2745	11.2745	11.2745	+2.365%	-25.283%
2020-12-28	11.0140	11.0140	11.0140	11.0140	+0.938%	-23.516%
2020-12-24	10.9117	10.9117	10.9117	10.9117	+0.166%	-22.798%
2020-12-23	10.8936	10.8936	10.8936	10.8936	+0.758%	-22.670%
2020-12-22	10.8116	10.8116	10.8116	10.8116	-1.724%	-22.084%
2020-12-21	11.0013	11.0013	11.0013	11.0013	-0.290%	-23.427%
2020-12-18	11.0333	11.0333	11.0333	11.0333	-0.315%	-23.649%
2020-12-17	11.0682	11.0682	11.0682	11.0682	+1.198%	-23.890%
2020-12-16	10.9372	10.9372	10.9372	10.9372	-0.085%	-22.978%
2020-12-15	10.9465	10.9465	10.9465	10.9465	+0.207%	-23.044%
2020-12-14	10.9239	10.9239	10.9239	10.9239	+0.724%	-22.885%
2020-12-11	10.8454	10.8454	10.8454	10.8454	+0.490%	-22.327%
2020-12-10	10.7925	10.7925	10.7925	10.7925	-0.109%	-21.946%
2020-12-09	10.8043	10.8043	10.8043	10.8043	+0.832%	-22.031%
2020-12-08	10.7151	10.7151	10.7151	10.7151	-0.232%	-21.382%
2020-12-07	10.7400	10.7400	10.7400	10.7400	-0.908%	-21.564%
2020-12-04	10.8384	10.8384	10.8384	10.8384	-0.484%	-22.276%
2020-12-03	10.8911	10.8911	10.8911	10.8911	0.000%	-22.652%

.dark-mode .Xlg8s0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xlg8s0{ color: #333333; background-color: white; border: 2px solid #333333; }FABNMXFT 9010: JAPAN PORTFOLIO SERIES 12mf NASDAQ

FABNMX
FT 9010: JAPAN PORTFOLIO SERIES 12
mf NASDAQ