Dark

FABNCX
FT 7498: EQUITY INCOME OPPORTUNITY PORTFOLIO SERIES 5
mf NASDAQ

Inactive

Oct 29, 2019

10.07USD+0.145%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-10-29	10.0748	10.0748	10.0748	10.0748	+0.145%	0.000%
2019-10-28	10.0602	10.0602	10.0602	10.0602	+0.478%	+0.145%
2019-10-25	10.0123	10.0123	10.0123	10.0123	+1.153%	+0.624%
2019-10-24	9.8982	9.8982	9.8982	9.8982	-0.080%	+1.784%
2019-10-23	9.9061	9.9061	9.9061	9.9061	-0.219%	+1.703%
2019-10-22	9.9278	9.9278	9.9278	9.9278	+0.271%	+1.481%
2019-10-21	9.9010	9.9010	9.9010	9.9010	+0.838%	+1.755%
2019-10-18	9.8187	9.8187	9.8187	9.8187	-0.077%	+2.608%
2019-10-17	9.8263	9.8263	9.8263	9.8263	+0.228%	+2.529%
2019-10-16	9.8039	9.8039	9.8039	9.8039	-0.414%	+2.763%
2019-10-15	9.8447	9.8447	9.8447	9.8447	+1.091%	+2.337%
2019-10-14	9.7385	9.7385	9.7385	9.7385	-0.293%	+3.453%
2019-10-11	9.7671	9.7671	9.7671	9.7671	+1.714%	+3.150%
2019-10-10	9.6025	9.6025	9.6025	9.6025	+0.813%	+4.919%
2019-10-09	9.5251	9.5251	9.5251	9.5251	+0.873%	+5.771%
2019-10-08	9.4427	9.4427	9.4427	9.4427	-1.422%	+6.694%
2019-10-07	9.5789	9.5789	9.5789	9.5789	-0.439%	+5.177%
2019-10-04	9.6211	9.6211	9.6211	9.6211	+1.282%	+4.716%
2019-10-03	9.4993	9.4993	9.4993	9.4993	+0.658%	+6.058%
2019-10-02	9.4372	9.4372	9.4372	9.4372	-2.236%	+6.756%
2019-10-01	9.6530	9.6530	9.6530	9.6530	-1.537%	+4.370%
2019-09-30	9.8037	9.8037	9.8037	9.8037	+0.509%	+2.765%
2019-09-27	9.7541	9.7541	9.7541	9.7541	0.000%	+3.288%
2019-09-26	9.7541	9.7541	9.7541	9.7541	-0.392%	+3.288%
2019-09-25	9.7925	9.7925	9.7925	9.7925	+0.034%	+2.883%
2019-09-24	9.7892	9.7892	9.7892	9.7892	-0.856%	+2.918%
2019-09-23	9.8737	9.8737	9.8737	9.8737	+0.128%	+2.037%
2019-09-20	9.8611	9.8611	9.8611	9.8611	-0.114%	+2.167%
2019-09-19	9.8724	9.8724	9.8724	9.8724	-0.101%	+2.050%
2019-09-18	9.8824	9.8824	9.8824	9.8824	-0.112%	+1.947%
2019-09-17	9.8935	9.8935	9.8935	9.8935	+0.206%	+1.833%
2019-09-16	9.8732	9.8732	9.8732	9.8732	-0.764%	+2.042%
2019-09-13	9.9492	9.9492	9.9492	9.9492	+0.020%	+1.262%
2019-09-12	9.9472	9.9472	9.9472	9.9472	-0.021%	+1.283%
2019-09-11	9.9493	9.9493	9.9493	9.9493	+0.881%	+1.261%
2019-09-10	9.8624	9.8624	9.8624	9.8624	+1.043%	+2.154%
2019-09-09	9.7606	9.7606	9.7606	9.7606	+0.230%	+3.219%
2019-09-06	9.7382	9.7382	9.7382	9.7382	+0.475%	+3.456%
2019-09-05	9.6922	9.6922	9.6922	9.6922	+1.476%	+3.948%
2019-09-04	9.5512	9.5512	9.5512	9.5512	+1.239%	+5.482%
2019-09-03	9.4343	9.4343	9.4343	9.4343	-0.740%	+6.789%
2019-08-30	9.5046	9.5046	9.5046	9.5046	+0.329%	+5.999%
2019-08-29	9.4734	9.4734	9.4734	9.4734	+1.190%	+6.348%
2019-08-28	9.3620	9.3620	9.3620	9.3620	+0.833%	+7.614%
2019-08-27	9.2847	9.2847	9.2847	9.2847	-0.270%	+8.510%
2019-08-26	9.3098	9.3098	9.3098	9.3098	+0.950%	+8.217%
2019-08-23	9.2222	9.2222	9.2222	9.2222	-2.637%	+9.245%
2019-08-22	9.4720	9.4720	9.4720	9.4720	+0.038%	+6.364%
2019-08-21	9.4684	9.4684	9.4684	9.4684	+1.700%	+6.404%
2019-08-20	9.3101	9.3101	9.3101	9.3101	-1.132%	+8.214%
2019-08-19	9.4167	9.4167	9.4167	9.4167	+1.468%	+6.989%
2019-08-16	9.2805	9.2805	9.2805	9.2805	+1.414%	+8.559%
2019-08-15	9.1511	9.1511	9.1511	9.1511	-0.206%	+10.094%
2019-08-14	9.1700	9.1700	9.1700	9.1700	-3.144%	+9.867%
2019-08-13	9.4677	9.4677	9.4677	9.4677	+1.668%	+6.412%
2019-08-12	9.3124	9.3124	9.3124	9.3124	-0.965%	+8.187%
2019-08-09	9.4031	9.4031	9.4031	9.4031	-0.906%	+7.143%
2019-08-08	9.4891	9.4891	9.4891	9.4891	+1.267%	+6.172%
2019-08-07	9.3704	9.3704	9.3704	9.3704	-0.187%	+7.517%
2019-08-06	9.3880	9.3880	9.3880	9.3880	+0.885%	+7.316%
2019-08-05	9.3056	9.3056	9.3056	9.3056	-2.422%	+8.266%
2019-08-02	9.5366	9.5366	9.5366	9.5366	-0.990%	+5.644%
2019-08-01	9.6320	9.6320	9.6320	9.6320	-1.742%	+4.597%
2019-07-31	9.8028	9.8028	9.8028	9.8028	-1.265%	+2.775%
2019-07-30	9.9284	9.9284	9.9284	9.9284	-0.523%	+1.475%
2019-07-29	9.9806	9.9806	9.9806	9.9806	+0.365%	+0.944%
2019-07-26	9.9443	9.9443	9.9443	9.9443	+0.176%	+1.312%
2019-07-25	9.9268	9.9268	9.9268	9.9268	-0.543%	+1.491%
2019-07-24	9.9810	9.9810	9.9810	9.9810	+0.367%	+0.940%
2019-07-23	9.9445	9.9445	9.9445	9.9445	+0.871%	+1.310%
2019-07-22	9.8586	9.8586	9.8586	9.8586	-0.097%	+2.193%
2019-07-19	9.8682	9.8682	9.8682	9.8682	-0.319%	+2.094%
2019-07-18	9.8998	9.8998	9.8998	9.8998	+0.415%	+1.768%
2019-07-17	9.8589	9.8589	9.8589	9.8589	-0.755%	+2.190%
2019-07-16	9.9339	9.9339	9.9339	9.9339	-0.282%	+1.418%
2019-07-15	9.9620	9.9620	9.9620	9.9620	+0.316%	+1.132%
2019-07-12	9.9306	9.9306	9.9306	9.9306	+0.652%	+1.452%
2019-07-11	9.8663	9.8663	9.8663	9.8663	-0.059%	+2.113%
2019-07-10	9.8721	9.8721	9.8721	9.8721	+0.138%	+2.053%
2019-07-09	9.8585	9.8585	9.8585	9.8585	-0.429%	+2.194%
2019-07-08	9.9010	9.9010	9.9010	9.9010	-0.571%	+1.755%
2019-07-05	9.9579	9.9579	9.9579	9.9579	-0.403%	+1.174%
2019-07-03	9.9982	9.9982	9.9982	9.9982	+0.375%	+0.766%
2019-07-02	9.9608	9.9608	9.9608	9.9608	+0.128%	+1.144%
2019-07-01	9.9481	9.9481	9.9481	9.9481	+0.627%	+1.274%
2019-06-28	9.8861	9.8861	9.8861	9.8861	+0.557%	+1.909%
2019-06-27	9.8313	9.8313	9.8313	9.8313	+0.160%	+2.477%
2019-06-26	9.8156	9.8156	9.8156	9.8156	+0.081%	+2.641%
2019-06-25	9.8077	9.8077	9.8077	9.8077	-0.956%	+2.723%
2019-06-21	9.9024	9.9024	9.9024	9.9024	-0.117%	+1.741%
2019-06-20	9.9140	9.9140	9.9140	9.9140	+0.591%	+1.622%
2019-06-19	9.8558	9.8558	9.8558	9.8558	-0.013%	+2.222%
2019-06-18	9.8571	9.8571	9.8571	9.8571	+1.241%	+2.209%
2019-06-17	9.7363	9.7363	9.7363	9.7363	-0.184%	+3.477%
2019-06-14	9.7542	9.7542	9.7542	9.7542	-0.606%	+3.287%
2019-06-13	9.8137	9.8137	9.8137	9.8137	+0.257%	+2.661%
2019-06-12	9.7885	9.7885	9.7885	9.7885	-0.160%	+2.925%
2019-06-11	9.8042	9.8042	9.8042	9.8042	+0.489%	+2.760%
2019-06-10	9.7565	9.7565	9.7565	9.7565	+0.575%	+3.262%
2019-06-07	9.7007	9.7007	9.7007	9.7007	+0.414%	+3.856%
2019-06-06	9.6607	9.6607	9.6607	9.6607	+0.632%	+4.286%
2019-06-05	9.6000	9.6000	9.6000	9.6000	+0.246%	+4.946%
2019-06-04	9.5764	9.5764	9.5764	9.5764	+2.061%	+5.204%
2019-06-03	9.3830	9.3830	9.3830	9.3830	+1.032%	+7.373%
2019-05-31	9.2872	9.2872	9.2872	9.2872	-1.762%	+8.480%
2019-05-30	9.4538	9.4538	9.4538	9.4538	-0.048%	+6.569%
2019-05-29	9.4583	9.4583	9.4583	9.4583	-0.577%	+6.518%
2019-05-28	9.5132	9.5132	9.5132	9.5132	-1.199%	+5.903%
2019-05-24	9.6286	9.6286	9.6286	9.6286	+0.346%	+4.634%
2019-05-23	9.5954	9.5954	9.5954	9.5954	-1.076%	+4.996%
2019-05-22	9.6998	9.6998	9.6998	9.6998	-0.225%	+3.866%
2019-05-21	9.7217	9.7217	9.7217	9.7217	+0.334%	+3.632%
2019-05-20	9.6893	9.6893	9.6893	9.6893	-0.417%	+3.979%
2019-05-17	9.7299	9.7299	9.7299	9.7299	-0.560%	+3.545%
2019-05-16	9.7847	9.7847	9.7847	9.7847	+0.848%	+2.965%
2019-05-15	9.7024	9.7024	9.7024	9.7024	+0.255%	+3.838%
2019-05-14	9.6777	9.6777	9.6777	9.6777	+1.049%	+4.103%
2019-05-13	9.5772	9.5772	9.5772	9.5772	-2.538%	+5.196%
2019-05-10	9.8266	9.8266	9.8266	9.8266	+0.461%	+2.526%
2019-05-09	9.7815	9.7815	9.7815	9.7815	-0.530%	+2.999%
2019-05-08	9.8336	9.8336	9.8336	9.8336	-0.423%	+2.453%
2019-05-07	9.8754	9.8754	9.8754	9.8754	-1.370%	+2.019%
2019-05-06	10.0126	10.0126	10.0126	10.0126	-0.702%	+0.621%
2019-05-03	10.0834	10.0834	10.0834	10.0834	+0.843%	-0.085%
2019-05-02	9.9991	9.9991	9.9991	9.9991	-0.423%	+0.757%
2019-05-01	10.0416	10.0416	10.0416	10.0416	-0.796%	+0.331%
2019-04-30	10.1222	10.1222	10.1222	10.1222	+0.354%	-0.468%
2019-04-29	10.0865	10.0865	10.0865	10.0865	+0.183%	-0.116%
2019-04-26	10.0681	10.0681	10.0681	10.0681	-0.150%	+0.067%
2019-04-25	10.0832	10.0832	10.0832	10.0832	-0.612%	-0.083%
2019-04-24	10.1453	10.1453	10.1453	10.1453	-0.494%	-0.695%
2019-04-23	10.1957	10.1957	10.1957	10.1957	+0.719%	-1.186%
2019-04-22	10.1229	10.1229	10.1229	10.1229	-0.185%	-0.475%
2019-04-18	10.1417	10.1417	10.1417	10.1417	-0.054%	-0.660%
2019-04-17	10.1472	10.1472	10.1472	10.1472	-0.281%	-0.713%
2019-04-16	10.1758	10.1758	10.1758	10.1758	+0.112%	-0.993%
2019-04-15	10.1644	10.1644	10.1644	10.1644	-0.034%	-0.882%
2019-04-12	10.1679	10.1679	10.1679	10.1679	+0.589%	-0.916%
2019-04-11	10.1084	10.1084	10.1084	10.1084	+0.019%	-0.332%
2019-04-10	10.1065	10.1065	10.1065	10.1065	+0.534%	-0.314%
2019-04-09	10.0528	10.0528	10.0528	10.0528	-1.261%	+0.219%
2019-04-08	10.1812	10.1812	10.1812	10.1812	+0.311%	-1.045%
2019-04-05	10.1496	10.1496	10.1496	10.1496	+0.274%	-0.737%
2019-04-04	10.1219	10.1219	10.1219	10.1219	+0.326%	-0.465%
2019-04-03	10.0890	10.0890	10.0890	10.0890	+0.114%	-0.141%
2019-04-02	10.0775	10.0775	10.0775	10.0775	+0.083%	-0.027%
2019-04-01	10.0691	10.0691	10.0691	10.0691	+1.406%	+0.057%
2019-03-29	9.9295	9.9295	9.9295	9.9295	+0.659%	+1.463%
2019-03-28	9.8645	9.8645	9.8645	9.8645	0.000%	+2.132%
2019-03-27	9.8645	9.8645	9.8645	9.8645	-0.607%	+2.132%
2019-03-26	9.9247	9.9247	9.9247	9.9247	+0.608%	+1.512%
2019-03-25	9.8647	9.8647	9.8647	9.8647	+0.141%	+2.130%
2019-03-22	9.8508	9.8508	9.8508	9.8508	-1.647%	+2.274%
2019-03-21	10.0158	10.0158	10.0158	10.0158	+0.861%	+0.589%
2019-03-20	9.9303	9.9303	9.9303	9.9303	-0.747%	+1.455%
2019-03-19	10.0050	10.0050	10.0050	10.0050	+0.579%	+0.698%
2019-03-15	9.9474	9.9474	9.9474	9.9474	+0.873%	+1.281%
2019-03-14	9.8613	9.8613	9.8613	9.8613	-0.126%	+2.165%
2019-03-13	9.8737	9.8737	9.8737	9.8737	+0.601%	+2.037%
2019-03-12	9.8147	9.8147	9.8147	9.8147	+0.199%	+2.650%
2019-03-11	9.7952	9.7952	9.7952	9.7952	+1.180%	+2.854%
2019-03-08	9.6810	9.6810	9.6810	9.6810	-0.147%	+4.068%
2019-03-07	9.6953	9.6953	9.6953	9.6953	-1.046%	+3.914%
2019-03-06	9.7978	9.7978	9.7978	9.7978	-0.392%	+2.827%
2019-03-05	9.8364	9.8364	9.8364	9.8364	+0.357%	+2.424%
2019-03-04	9.8014	9.8014	9.8014	9.8014	-0.192%	+2.789%
2019-03-01	9.8203	9.8203	9.8203	9.8203	+0.361%	+2.592%
2019-02-28	9.7850	9.7850	9.7850	9.7850	-0.215%	+2.962%
2019-02-27	9.8061	9.8061	9.8061	9.8061	-0.048%	+2.740%
2019-02-26	9.8108	9.8108	9.8108	9.8108	-0.170%	+2.691%
2019-02-25	9.8275	9.8275	9.8275	9.8275	+0.265%	+2.516%
2019-02-22	9.8015	9.8015	9.8015	9.8015	+0.657%	+2.788%
2019-02-21	9.7375	9.7375	9.7375	9.7375	-0.452%	+3.464%
2019-02-20	9.7817	9.7817	9.7817	9.7817	+0.553%	+2.996%
2019-02-19	9.7279	9.7279	9.7279	9.7279	+0.230%	+3.566%
2019-02-15	9.7056	9.7056	9.7056	9.7056	+1.255%	+3.804%
2019-02-14	9.5853	9.5853	9.5853	9.5853	-0.050%	+5.107%
2019-02-13	9.5901	9.5901	9.5901	9.5901	+0.480%	+5.054%
2019-02-12	9.5443	9.5443	9.5443	9.5443	+1.255%	+5.558%
2019-02-11	9.4260	9.4260	9.4260	9.4260	-0.181%	+6.883%
2019-02-08	9.4431	9.4431	9.4431	9.4431	-0.043%	+6.690%
2019-02-07	9.4472	9.4472	9.4472	9.4472	-1.248%	+6.643%
2019-02-06	9.5666	9.5666	9.5666	9.5666	+0.093%	+5.312%
2019-02-05	9.5577	9.5577	9.5577	9.5577	+0.245%	+5.410%
2019-02-04	9.5343	9.5343	9.5343	9.5343	+0.314%	+5.669%
2019-02-01	9.5045	9.5045	9.5045	9.5045	+0.135%	+6.000%
2019-01-31	9.4917	9.4917	9.4917	9.4917	+1.083%	+6.143%
2019-01-30	9.3900	9.3900	9.3900	9.3900	+0.962%	+7.293%
2019-01-29	9.3005	9.3005	9.3005	9.3005	+0.372%	+8.325%
2019-01-28	9.2660	9.2660	9.2660	9.2660	-0.911%	+8.729%
2019-01-25	9.3512	9.3512	9.3512	9.3512	+0.722%	+7.738%
2019-01-24	9.2842	9.2842	9.2842	9.2842	+0.019%	+8.516%
2019-01-23	9.2824	9.2824	9.2824	9.2824	-0.197%	+8.537%
2019-01-22	9.3007	9.3007	9.3007	9.3007	-1.358%	+8.323%
2019-01-18	9.4287	9.4287	9.4287	9.4287	+1.389%	+6.852%
2019-01-17	9.2995	9.2995	9.2995	9.2995	+1.078%	+8.337%
2019-01-16	9.2003	9.2003	9.2003	9.2003	-0.060%	+9.505%
2019-01-15	9.2058	9.2058	9.2058	9.2058	+0.642%	+9.440%
2019-01-14	9.1471	9.1471	9.1471	9.1471	-0.522%	+10.142%
2019-01-11	9.1951	9.1951	9.1951	9.1951	+0.326%	+9.567%
2019-01-10	9.1652	9.1652	9.1652	9.1652	+0.008%	+9.924%
2019-01-09	9.1645	9.1645	9.1645	9.1645	+0.121%	+9.933%
2019-01-08	9.1534	9.1534	9.1534	9.1534	+0.696%	+10.066%
2019-01-07	9.0901	9.0901	9.0901	9.0901	+0.614%	+10.833%
2019-01-04	9.0346	9.0346	9.0346	9.0346	+3.046%	+11.514%
2019-01-03	8.7675	8.7675	8.7675	8.7675	+1.360%	+14.911%
2018-12-21	8.6499	8.6499	8.6499	8.6499	-1.012%	+16.473%
2018-12-20	8.7383	8.7383	8.7383	8.7383	0.000%	+15.295%

.dark-mode .Z5pG0t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z5pG0t{ color: #333333; background-color: white; border: 2px solid #333333; }FABNCXFT 7498: EQUITY INCOME OPPORTUNITY PORTFOLIO SERIES 5mf NASDAQ

FABNCX
FT 7498: EQUITY INCOME OPPORTUNITY PORTFOLIO SERIES 5
mf NASDAQ