Dark

FABLX
FIDELITY ADVISOR SERIES II: FIDELITY ADVISOR BALANCED FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

27.56USD+1.810%(+0.49)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.5600	27.5600	27.5600	27.5600	+1.810%	0.000%
2022-03-25	27.0700	27.0700	27.0700	27.0700	+0.074%	+1.810%
2022-03-24	27.0500	27.0500	27.0500	27.0500	+0.895%	+1.885%
2022-03-23	26.8100	26.8100	26.8100	26.8100	-0.851%	+2.797%
2022-03-22	27.0400	27.0400	27.0400	27.0400	+0.783%	+1.923%
2022-03-21	26.8300	26.8300	26.8300	26.8300	-0.334%	+2.721%
2022-03-18	26.9200	26.9200	26.9200	26.9200	+1.013%	+2.377%
2022-03-17	26.6500	26.6500	26.6500	26.6500	+0.985%	+3.415%
2022-03-16	26.3900	26.3900	26.3900	26.3900	+1.892%	+4.433%
2022-03-15	25.9000	25.9000	25.9000	25.9000	+1.449%	+6.409%
2022-03-14	25.5300	25.5300	25.5300	25.5300	-0.739%	+7.951%
2022-03-11	25.7200	25.7200	25.7200	25.7200	-1.039%	+7.154%
2022-03-10	25.9900	25.9900	25.9900	25.9900	-0.460%	+6.041%
2022-03-09	26.1100	26.1100	26.1100	26.1100	+1.992%	+5.553%
2022-03-08	25.6000	25.6000	25.6000	25.6000	-0.389%	+7.656%
2022-03-07	25.7000	25.7000	25.7000	25.7000	-2.430%	+7.237%
2022-03-04	26.3400	26.3400	26.3400	26.3400	-0.791%	+4.632%
2022-03-03	26.5500	26.5500	26.5500	26.5500	-0.636%	+3.804%
2022-03-02	26.7200	26.7200	26.7200	26.7200	+0.906%	+3.144%
2022-03-01	26.4800	26.4800	26.4800	26.4800	-1.009%	+4.079%
2022-02-28	26.7500	26.7500	26.7500	26.7500	+0.112%	+3.028%
2022-02-25	26.7200	26.7200	26.7200	26.7200	+1.674%	+3.144%
2022-02-24	26.2800	26.2800	26.2800	26.2800	+1.155%	+4.871%
2022-02-23	25.9800	25.9800	25.9800	25.9800	-1.404%	+6.082%
2022-02-22	26.3500	26.3500	26.3500	26.3500	-0.753%	+4.592%
2022-02-18	26.5500	26.5500	26.5500	26.5500	-0.673%	+3.804%
2022-02-17	26.7300	26.7300	26.7300	26.7300	-1.619%	+3.105%
2022-02-16	27.1700	27.1700	27.1700	27.1700	+0.074%	+1.435%
2022-02-15	27.1500	27.1500	27.1500	27.1500	+1.230%	+1.510%
2022-02-14	26.8200	26.8200	26.8200	26.8200	-0.482%	+2.759%
2022-02-11	26.9500	26.9500	26.9500	26.9500	-1.173%	+2.263%
2022-02-10	27.2700	27.2700	27.2700	27.2700	-1.339%	+1.063%
2022-02-09	27.6400	27.6400	27.6400	27.6400	+1.245%	-0.289%
2022-02-08	27.3000	27.3000	27.3000	27.3000	+0.627%	+0.952%
2022-02-07	27.1300	27.1300	27.1300	27.1300	-0.184%	+1.585%
2022-02-04	27.1800	27.1800	27.1800	27.1800	+0.518%	+1.398%
2022-02-03	27.0400	27.0400	27.0400	27.0400	-2.029%	+1.923%
2022-02-02	27.6000	27.6000	27.6000	27.6000	+0.583%	-0.145%
2022-02-01	27.4400	27.4400	27.4400	27.4400	+0.623%	+0.437%
2022-01-31	27.2700	27.2700	27.2700	27.2700	+1.526%	+1.063%
2022-01-28	26.8600	26.8600	26.8600	26.8600	+1.704%	+2.606%
2022-01-27	26.4100	26.4100	26.4100	26.4100	-0.377%	+4.354%
2022-01-26	26.5100	26.5100	26.5100	26.5100	-0.376%	+3.961%
2022-01-25	26.6100	26.6100	26.6100	26.6100	-0.968%	+3.570%
2022-01-24	26.8700	26.8700	26.8700	26.8700	+0.224%	+2.568%
2022-01-21	26.8100	26.8100	26.8100	26.8100	-1.434%	+2.797%
2022-01-20	27.2000	27.2000	27.2000	27.2000	-0.694%	+1.324%
2022-01-19	27.3900	27.3900	27.3900	27.3900	-0.653%	+0.621%
2022-01-18	27.5700	27.5700	27.5700	27.5700	-1.571%	-0.036%
2022-01-14	28.0100	28.0100	28.0100	28.0100	-0.036%	-1.607%
2022-01-13	28.0200	28.0200	28.0200	28.0200	-1.024%	-1.642%
2022-01-12	28.3100	28.3100	28.3100	28.3100	+0.141%	-2.649%
2022-01-11	28.2700	28.2700	28.2700	28.2700	+0.928%	-2.511%
2022-01-10	28.0100	28.0100	28.0100	28.0100	-0.249%	-1.607%
2022-01-07	28.0800	28.0800	28.0800	28.0800	-0.319%	-1.852%
2022-01-06	28.1700	28.1700	28.1700	28.1700	-0.071%	-2.165%
2022-01-05	28.1900	28.1900	28.1900	28.1900	-1.743%	-2.235%
2022-01-04	28.6900	28.6900	28.6900	28.6900	-0.070%	-3.939%
2022-01-03	28.7100	28.7100	28.7100	28.7100	+0.350%	-4.006%
2021-12-31	28.6100	28.6100	28.6100	28.6100	-0.174%	-3.670%
2021-12-30	28.6600	28.6600	28.6600	28.6600	-0.105%	-3.838%
2021-12-29	28.6900	28.6900	28.6900	28.6900	-0.035%	-3.939%
2021-12-28	28.7000	28.7000	28.7000	28.7000	-0.139%	-3.972%
2021-12-27	28.7400	28.7400	28.7400	28.7400	+0.913%	-4.106%
2021-12-23	28.4800	28.4800	28.4800	28.4800	+0.423%	-3.230%
2021-12-22	28.3600	28.3600	28.3600	28.3600	+0.853%	-2.821%
2021-12-21	28.1200	28.1200	28.1200	28.1200	+1.516%	-1.991%
2021-12-20	27.7000	27.7000	27.7000	27.7000	-0.930%	-0.505%
2021-12-17	27.9600	27.9600	27.9600	27.9600	-1.201%	-1.431%
2021-12-16	28.3000	28.3000	28.3000	28.3000	-0.771%	-2.615%
2021-12-15	28.5200	28.5200	28.5200	28.5200	+1.027%	-3.366%
2021-12-14	28.2300	28.2300	28.2300	28.2300	-0.703%	-2.373%
2021-12-13	28.4300	28.4300	28.4300	28.4300	-0.733%	-3.060%
2021-12-10	28.6400	28.6400	28.6400	28.6400	+0.491%	-3.771%
2021-12-09	28.5000	28.5000	28.5000	28.5000	-0.558%	-3.298%
2021-12-08	28.6600	28.6600	28.6600	28.6600	+0.210%	-3.838%
2021-12-07	28.6000	28.6000	28.6000	28.6000	+1.599%	-3.636%
2021-12-06	28.1500	28.1500	28.1500	28.1500	+0.932%	-2.096%
2021-12-03	27.8900	27.8900	27.8900	27.8900	-0.677%	-1.183%
2021-12-02	28.0800	28.0800	28.0800	28.0800	+1.153%	-1.852%
2021-12-01	27.7600	27.7600	27.7600	27.7600	-0.893%	-0.720%
2021-11-30	28.0100	28.0100	28.0100	28.0100	-1.408%	-1.607%
2021-11-29	28.4100	28.4100	28.4100	28.4100	+0.816%	-2.992%
2021-11-26	28.1800	28.1800	28.1800	28.1800	-1.709%	-2.200%
2021-11-24	28.6700	28.6700	28.6700	28.6700	+0.175%	-3.872%
2021-11-23	28.6200	28.6200	28.6200	28.6200	-0.035%	-3.704%
2021-11-22	28.6300	28.6300	28.6300	28.6300	-0.487%	-3.737%
2021-11-19	28.7700	28.7700	28.7700	28.7700	-0.243%	-4.206%
2021-11-18	28.8400	28.8400	28.8400	28.8400	+0.174%	-4.438%
2021-11-17	28.7900	28.7900	28.7900	28.7900	-0.243%	-4.272%
2021-11-16	28.8600	28.8600	28.8600	28.8600	+0.174%	-4.505%
2021-11-15	28.8100	28.8100	28.8100	28.8100	-0.035%	-4.339%
2021-11-12	28.8200	28.8200	28.8200	28.8200	+0.593%	-4.372%
2021-11-11	28.6500	28.6500	28.6500	28.6500	+0.140%	-3.805%
2021-11-10	28.6100	28.6100	28.6100	28.6100	-0.901%	-3.670%
2021-11-09	28.8700	28.8700	28.8700	28.8700	-0.138%	-4.538%
2021-11-08	28.9100	28.9100	28.9100	28.9100	-0.035%	-4.670%
2021-11-05	28.9200	28.9200	28.9200	28.9200	+0.521%	-4.703%
2021-11-04	28.7700	28.7700	28.7700	28.7700	+0.349%	-4.206%
2021-11-03	28.6700	28.6700	28.6700	28.6700	+0.561%	-3.872%
2021-11-02	28.5100	28.5100	28.5100	28.5100	+0.105%	-3.332%
2021-11-01	28.4800	28.4800	28.4800	28.4800	+0.282%	-3.230%
2021-10-29	28.4000	28.4000	28.4000	28.4000	+0.176%	-2.958%
2021-10-28	28.3500	28.3500	28.3500	28.3500	+0.675%	-2.787%
2021-10-27	28.1600	28.1600	28.1600	28.1600	-0.248%	-2.131%
2021-10-26	28.2300	28.2300	28.2300	28.2300	+0.035%	-2.373%
2021-10-25	28.2200	28.2200	28.2200	28.2200	+0.356%	-2.339%
2021-10-22	28.1200	28.1200	28.1200	28.1200	-0.071%	-1.991%
2021-10-21	28.1400	28.1400	28.1400	28.1400	+0.178%	-2.061%
2021-10-20	28.0900	28.0900	28.0900	28.0900	+0.214%	-1.887%
2021-10-19	28.0300	28.0300	28.0300	28.0300	+0.430%	-1.677%
2021-10-18	27.9100	27.9100	27.9100	27.9100	+0.251%	-1.254%
2021-10-15	27.8400	27.8400	27.8400	27.8400	+0.505%	-1.006%
2021-10-14	27.7000	27.7000	27.7000	27.7000	+1.169%	-0.505%
2021-10-13	27.3800	27.3800	27.3800	27.3800	+0.330%	+0.657%
2021-10-12	27.2900	27.2900	27.2900	27.2900	+0.037%	+0.989%
2021-10-11	27.2800	27.2800	27.2800	27.2800	-0.511%	+1.026%
2021-10-08	27.4200	27.4200	27.4200	27.4200	-5.967%	+0.511%
2021-10-07	29.1600	29.1600	29.1600	29.1600	+0.656%	-5.487%
2021-10-06	28.9700	28.9700	28.9700	28.9700	+0.312%	-4.867%
2021-10-05	28.8800	28.8800	28.8800	28.8800	+0.662%	-4.571%
2021-10-04	28.6900	28.6900	28.6900	28.6900	-1.069%	-3.939%
2021-10-01	29.0000	29.0000	29.0000	29.0000	+0.975%	-4.966%
2021-09-30	28.7200	28.7200	28.7200	28.7200	-0.657%	-4.039%
2021-09-29	28.9100	28.9100	28.9100	28.9100	0.000%	-4.670%
2021-09-28	28.9100	28.9100	28.9100	28.9100	-1.633%	-4.670%
2021-09-27	29.3900	29.3900	29.3900	29.3900	-0.136%	-6.227%
2021-09-24	29.4300	29.4300	29.4300	29.4300	0.000%	-6.354%
2021-09-23	29.4300	29.4300	29.4300	29.4300	+0.753%	-6.354%
2021-09-22	29.2100	29.2100	29.2100	29.2100	+0.794%	-5.649%
2021-09-21	28.9800	28.9800	28.9800	28.9800	+0.035%	-4.900%
2021-09-20	28.9700	28.9700	28.9700	28.9700	-1.328%	-4.867%
2021-09-17	29.3600	29.3600	29.3600	29.3600	-0.643%	-6.131%
2021-09-16	29.5500	29.5500	29.5500	29.5500	-0.068%	-6.734%
2021-09-15	29.5700	29.5700	29.5700	29.5700	+0.612%	-6.797%
2021-09-14	29.3900	29.3900	29.3900	29.3900	-0.339%	-6.227%
2021-09-13	29.4900	29.4900	29.4900	29.4900	+0.306%	-6.545%
2021-09-10	29.4000	29.4000	29.4000	29.4000	-0.575%	-6.259%
2021-09-09	29.5700	29.5700	29.5700	29.5700	-0.202%	-6.797%
2021-09-08	29.6300	29.6300	29.6300	29.6300	-0.303%	-6.986%
2021-09-07	29.7200	29.7200	29.7200	29.7200	-0.168%	-7.268%
2021-09-03	29.7700	29.7700	29.7700	29.7700	-0.067%	-7.424%
2021-09-02	29.7900	29.7900	29.7900	29.7900	+0.236%	-7.486%
2021-09-01	29.7200	29.7200	29.7200	29.7200	+0.169%	-7.268%
2021-08-31	29.6700	29.6700	29.6700	29.6700	-0.202%	-7.112%
2021-08-30	29.7300	29.7300	29.7300	29.7300	+0.236%	-7.299%
2021-08-27	29.6600	29.6600	29.6600	29.6600	+0.850%	-7.080%
2021-08-26	29.4100	29.4100	29.4100	29.4100	-0.474%	-6.290%
2021-08-25	29.5500	29.5500	29.5500	29.5500	+0.169%	-6.734%
2021-08-24	29.5000	29.5000	29.5000	29.5000	+0.238%	-6.576%
2021-08-23	29.4300	29.4300	29.4300	29.4300	+0.753%	-6.354%
2021-08-20	29.2100	29.2100	29.2100	29.2100	+0.655%	-5.649%
2021-08-19	29.0200	29.0200	29.0200	29.0200	-0.069%	-5.031%
2021-08-18	29.0400	29.0400	29.0400	29.0400	-0.548%	-5.096%
2021-08-17	29.2000	29.2000	29.2000	29.2000	-0.714%	-5.616%
2021-08-16	29.4100	29.4100	29.4100	29.4100	+0.034%	-6.290%
2021-08-13	29.4000	29.4000	29.4000	29.4000	+0.170%	-6.259%
2021-08-12	29.3500	29.3500	29.3500	29.3500	+0.171%	-6.099%
2021-08-11	29.3000	29.3000	29.3000	29.3000	+0.239%	-5.939%
2021-08-10	29.2300	29.2300	29.2300	29.2300	0.000%	-5.713%
2021-08-09	29.2300	29.2300	29.2300	29.2300	-0.171%	-5.713%
2021-08-06	29.2800	29.2800	29.2800	29.2800	+0.034%	-5.874%
2021-08-05	29.2700	29.2700	29.2700	29.2700	+0.515%	-5.842%
2021-08-04	29.1200	29.1200	29.1200	29.1200	-0.410%	-5.357%
2021-08-03	29.2400	29.2400	29.2400	29.2400	+0.447%	-5.746%
2021-08-02	29.1100	29.1100	29.1100	29.1100	-0.103%	-5.325%
2021-07-30	29.1400	29.1400	29.1400	29.1400	-0.444%	-5.422%
2021-07-29	29.2700	29.2700	29.2700	29.2700	+0.274%	-5.842%
2021-07-28	29.1900	29.1900	29.1900	29.1900	+0.172%	-5.584%
2021-07-27	29.1400	29.1400	29.1400	29.1400	-0.410%	-5.422%
2021-07-26	29.2600	29.2600	29.2600	29.2600	+0.137%	-5.810%
2021-07-23	29.2200	29.2200	29.2200	29.2200	+0.689%	-5.681%
2021-07-22	29.0200	29.0200	29.0200	29.0200	+0.138%	-5.031%
2021-07-21	28.9800	28.9800	28.9800	28.9800	+0.695%	-4.900%
2021-07-20	28.7800	28.7800	28.7800	28.7800	+1.267%	-4.239%
2021-07-19	28.4200	28.4200	28.4200	28.4200	-1.113%	-3.026%
2021-07-16	28.7400	28.7400	28.7400	28.7400	-0.657%	-4.106%
2021-07-15	28.9300	28.9300	28.9300	28.9300	-0.344%	-4.736%
2021-07-14	29.0300	29.0300	29.0300	29.0300	0.000%	-5.064%
2021-07-13	29.0300	29.0300	29.0300	29.0300	-0.446%	-5.064%
2021-07-12	29.1600	29.1600	29.1600	29.1600	+0.482%	-5.487%
2021-07-06	29.0200	29.0200	29.0200	29.0200	-0.138%	-5.031%
2021-07-02	29.0600	29.0600	29.0600	29.0600	+0.449%	-5.162%
2021-07-01	28.9300	28.9300	28.9300	28.9300	+0.347%	-4.736%
2021-06-30	28.8300	28.8300	28.8300	28.8300	+0.035%	-4.405%
2021-06-29	28.8200	28.8200	28.8200	28.8200	-0.035%	-4.372%
2021-06-28	28.8300	28.8300	28.8300	28.8300	+0.069%	-4.405%
2021-06-25	28.8100	28.8100	28.8100	28.8100	+0.209%	-4.339%
2021-06-24	28.7500	28.7500	28.7500	28.7500	+0.560%	-4.139%
2021-06-23	28.5900	28.5900	28.5900	28.5900	-0.035%	-3.603%
2021-06-22	28.6000	28.6000	28.6000	28.6000	+0.421%	-3.636%
2021-06-21	28.4800	28.4800	28.4800	28.4800	+0.850%	-3.230%
2021-06-18	28.2400	28.2400	28.2400	28.2400	-0.808%	-2.408%
2021-06-17	28.4700	28.4700	28.4700	28.4700	+0.070%	-3.196%
2021-06-16	28.4500	28.4500	28.4500	28.4500	-0.385%	-3.128%
2021-06-15	28.5600	28.5600	28.5600	28.5600	-0.175%	-3.501%
2021-06-14	28.6100	28.6100	28.6100	28.6100	0.000%	-3.670%
2021-06-11	28.6100	28.6100	28.6100	28.6100	+0.210%	-3.670%
2021-06-10	28.5500	28.5500	28.5500	28.5500	+0.387%	-3.468%
2021-06-09	28.4400	28.4400	28.4400	28.4400	-0.140%	-3.094%
2021-06-08	28.4800	28.4800	28.4800	28.4800	+0.105%	-3.230%
2021-06-07	28.4500	28.4500	28.4500	28.4500	+0.106%	-3.128%
2021-06-04	28.4200	28.4200	28.4200	28.4200	+0.780%	-3.026%
2021-06-03	28.2000	28.2000	28.2000	28.2000	-0.389%	-2.270%
2021-06-02	28.3100	28.3100	28.3100	28.3100	0.000%	-2.649%
2021-06-01	28.3100	28.3100	28.3100	28.3100	+0.106%	-2.649%
2021-05-28	28.2800	28.2800	28.2800	28.2800	+0.071%	-2.546%
2021-05-27	28.2600	28.2600	28.2600	28.2600	+0.142%	-2.477%
2021-05-26	28.2200	28.2200	28.2200	28.2200	+0.106%	-2.339%
2021-05-24	28.1900	28.1900	28.1900	28.1900	+0.787%	-2.235%
2021-05-21	27.9700	27.9700	27.9700	27.9700	+0.036%	-1.466%
2021-05-20	27.9600	27.9600	27.9600	27.9600	+0.866%	-1.431%
2021-05-19	27.7200	27.7200	27.7200	27.7200	-0.252%	-0.577%
2021-05-18	27.7900	27.7900	27.7900	27.7900	-0.537%	-0.828%
2021-05-17	27.9400	27.9400	27.9400	27.9400	-0.107%	-1.360%
2021-05-14	27.9700	27.9700	27.9700	27.9700	+1.341%	-1.466%
2021-05-13	27.6000	27.6000	27.6000	27.6000	+0.840%	-0.145%
2021-05-12	27.3700	27.3700	27.3700	27.3700	-1.935%	+0.694%
2021-05-11	27.9100	27.9100	27.9100	27.9100	-0.535%	-1.254%
2021-05-10	28.0600	28.0600	28.0600	28.0600	-1.023%	-1.782%
2021-05-07	28.3500	28.3500	28.3500	28.3500	+0.639%	-2.787%
2021-05-06	28.1700	28.1700	28.1700	28.1700	+0.571%	-2.165%
2021-05-05	28.0100	28.0100	28.0100	28.0100	0.000%	-1.607%
2021-05-04	28.0100	28.0100	28.0100	28.0100	-0.603%	-1.607%
2021-05-03	28.1800	28.1800	28.1800	28.1800	+0.142%	-2.200%
2021-04-30	28.1400	28.1400	28.1400	28.1400	-0.636%	-2.061%
2021-04-29	28.3200	28.3200	28.3200	28.3200	+0.283%	-2.684%
2021-04-28	28.2400	28.2400	28.2400	28.2400	+0.071%	-2.408%
2021-04-27	28.2200	28.2200	28.2200	28.2200	-0.071%	-2.339%
2021-04-26	28.2400	28.2400	28.2400	28.2400	+0.355%	-2.408%
2021-04-23	28.1400	28.1400	28.1400	28.1400	+0.896%	-2.061%
2021-04-22	27.8900	27.8900	27.8900	27.8900	-0.570%	-1.183%
2021-04-21	28.0500	28.0500	28.0500	28.0500	+0.899%	-1.747%
2021-04-20	27.8000	27.8000	27.8000	27.8000	-0.750%	-0.863%
2021-04-19	28.0100	28.0100	28.0100	28.0100	-0.568%	-1.607%
2021-04-16	28.1700	28.1700	28.1700	28.1700	+0.178%	-2.165%
2021-04-15	28.1200	28.1200	28.1200	28.1200	+0.825%	-1.991%
2021-04-14	27.8900	27.8900	27.8900	27.8900	-0.143%	-1.183%
2021-04-13	27.9300	27.9300	27.9300	27.9300	+0.215%	-1.325%
2021-04-12	27.8700	27.8700	27.8700	27.8700	0.000%	-1.112%
2021-04-09	27.8700	27.8700	27.8700	27.8700	+0.396%	-1.112%
2021-04-08	27.7600	27.7600	27.7600	27.7600	+0.434%	-0.720%
2021-04-07	27.6400	27.6400	27.6400	27.6400	-0.036%	-0.289%
2021-04-06	27.6500	27.6500	27.6500	27.6500	+0.036%	-0.325%
2021-04-05	27.6400	27.6400	27.6400	27.6400	+0.766%	-0.289%
2021-04-01	27.4300	27.4300	27.4300	27.4300	+1.069%	+0.474%
2021-03-31	27.1400	27.1400	27.1400	27.1400	+0.333%	+1.548%
2021-03-30	27.0500	27.0500	27.0500	27.0500	+0.222%	+1.885%
2021-03-29	26.9900	26.9900	26.9900	26.9900	-0.443%	+2.112%
2021-03-26	27.1100	27.1100	27.1100	27.1100	+1.157%	+1.660%
2021-03-25	26.8000	26.8000	26.8000	26.8000	+0.487%	+2.836%
2021-03-24	26.6700	26.6700	26.6700	26.6700	-0.522%	+3.337%
2021-03-23	26.8100	26.8100	26.8100	26.8100	-0.960%	+2.797%
2021-03-22	27.0700	27.0700	27.0700	27.0700	+0.408%	+1.810%
2021-03-19	26.9600	26.9600	26.9600	26.9600	+0.186%	+2.226%
2021-03-18	26.9100	26.9100	26.9100	26.9100	-1.465%	+2.415%
2021-03-17	27.3100	27.3100	27.3100	27.3100	+0.257%	+0.915%
2021-03-16	27.2400	27.2400	27.2400	27.2400	-0.329%	+1.175%
2021-03-15	27.3300	27.3300	27.3300	27.3300	+0.515%	+0.842%
2021-03-12	27.1900	27.1900	27.1900	27.1900	+0.037%	+1.361%
2021-03-11	27.1800	27.1800	27.1800	27.1800	+1.116%	+1.398%
2021-03-10	26.8800	26.8800	26.8800	26.8800	+0.448%	+2.530%
2021-03-09	26.7600	26.7600	26.7600	26.7600	+1.249%	+2.990%
2021-03-08	26.4300	26.4300	26.4300	26.4300	-0.527%	+4.275%
2021-03-05	26.5700	26.5700	26.5700	26.5700	+1.335%	+3.726%
2021-03-04	26.2200	26.2200	26.2200	26.2200	-1.243%	+5.111%
2021-03-03	26.5500	26.5500	26.5500	26.5500	-1.044%	+3.804%
2021-03-02	26.8300	26.8300	26.8300	26.8300	-0.519%	+2.721%
2021-03-01	26.9700	26.9700	26.9700	26.9700	+1.889%	+2.188%
2021-02-26	26.4700	26.4700	26.4700	26.4700	-0.076%	+4.118%
2021-02-25	26.4900	26.4900	26.4900	26.4900	-2.215%	+4.039%
2021-02-24	27.0900	27.0900	27.0900	27.0900	+0.894%	+1.735%
2021-02-23	26.8500	26.8500	26.8500	26.8500	-0.074%	+2.644%
2021-02-22	26.8700	26.8700	26.8700	26.8700	-0.665%	+2.568%
2021-02-19	27.0500	27.0500	27.0500	27.0500	+0.185%	+1.885%
2021-02-18	27.0000	27.0000	27.0000	27.0000	-0.589%	+2.074%
2021-02-17	27.1600	27.1600	27.1600	27.1600	-0.147%	+1.473%
2021-02-16	27.2000	27.2000	27.2000	27.2000	-0.110%	+1.324%
2021-02-12	27.2300	27.2300	27.2300	27.2300	+0.295%	+1.212%
2021-02-11	27.1500	27.1500	27.1500	27.1500	+0.185%	+1.510%
2021-02-10	27.1000	27.1000	27.1000	27.1000	0.000%	+1.697%
2021-02-09	27.1000	27.1000	27.1000	27.1000	0.000%	+1.697%
2021-02-08	27.1000	27.1000	27.1000	27.1000	+0.743%	+1.697%
2021-02-05	26.9000	26.9000	26.9000	26.9000	+0.336%	+2.454%
2021-02-04	26.8100	26.8100	26.8100	26.8100	+0.865%	+2.797%
2021-02-03	26.5800	26.5800	26.5800	26.5800	+0.302%	+3.687%
2021-02-02	26.5000	26.5000	26.5000	26.5000	+1.106%	+4.000%
2021-02-01	26.2100	26.2100	26.2100	26.2100	+1.353%	+5.151%
2021-01-29	25.8600	25.8600	25.8600	25.8600	-1.486%	+6.574%
2021-01-28	26.2500	26.2500	26.2500	26.2500	+0.962%	+4.990%
2021-01-27	26.0000	26.0000	26.0000	26.0000	-2.108%	+6.000%
2021-01-26	26.5600	26.5600	26.5600	26.5600	-0.375%	+3.765%
2021-01-25	26.6600	26.6600	26.6600	26.6600	-0.037%	+3.376%
2021-01-22	26.6700	26.6700	26.6700	26.6700	-0.150%	+3.337%
2021-01-21	26.7100	26.7100	26.7100	26.7100	0.000%	+3.182%
2021-01-20	26.7100	26.7100	26.7100	26.7100	+0.869%	+3.182%
2021-01-19	26.4800	26.4800	26.4800	26.4800	+0.761%	+4.079%
2021-01-15	26.2800	26.2800	26.2800	26.2800	-0.643%	+4.871%
2021-01-14	26.4500	26.4500	26.4500	26.4500	-0.113%	+4.197%
2021-01-13	26.4800	26.4800	26.4800	26.4800	+0.189%	+4.079%
2021-01-12	26.4300	26.4300	26.4300	26.4300	+0.152%	+4.275%
2021-01-11	26.3900	26.3900	26.3900	26.3900	-0.490%	+4.433%
2021-01-08	26.5200	26.5200	26.5200	26.5200	+0.417%	+3.922%
2021-01-07	26.4100	26.4100	26.4100	26.4100	+1.110%	+4.354%
2021-01-06	26.1200	26.1200	26.1200	26.1200	+0.616%	+5.513%
2021-01-05	25.9600	25.9600	25.9600	25.9600	+0.659%	+6.163%
2021-01-04	25.7900	25.7900	25.7900	25.7900	-0.922%	+6.863%
2020-12-31	26.0300	26.0300	26.0300	26.0300	+0.308%	+5.878%
2020-12-30	25.9500	25.9500	25.9500	25.9500	+0.348%	+6.204%
2020-12-29	25.8600	25.8600	25.8600	25.8600	-0.270%	+6.574%
2020-12-28	25.9300	25.9300	25.9300	25.9300	+0.504%	+6.286%
2020-12-24	25.8000	25.8000	25.8000	25.8000	+0.194%	+6.822%
2020-12-23	25.7500	25.7500	25.7500	25.7500	+0.195%	+7.029%
2020-12-22	25.7000	25.7000	25.7000	25.7000	+0.078%	+7.237%
2020-12-21	25.6800	25.6800	25.6800	25.6800	-0.039%	+7.321%
2020-12-18	25.6900	25.6900	25.6900	25.6900	-0.194%	+7.279%
2020-12-17	25.7400	25.7400	25.7400	25.7400	+0.508%	+7.071%
2020-12-16	25.6100	25.6100	25.6100	25.6100	+0.156%	+7.614%
2020-12-15	25.5700	25.5700	25.5700	25.5700	+1.067%	+7.783%
2020-12-14	25.3000	25.3000	25.3000	25.3000	-0.197%	+8.933%
2020-12-11	25.3500	25.3500	25.3500	25.3500	-1.054%	+8.718%
2020-12-10	25.6200	25.6200	25.6200	25.6200	+0.274%	+7.572%
2020-12-09	25.5500	25.5500	25.5500	25.5500	-0.622%	+7.867%
2020-12-08	25.7100	25.7100	25.7100	25.7100	+0.273%	+7.196%
2020-12-07	25.6400	25.6400	25.6400	25.6400	-0.078%	+7.488%
2020-12-04	25.6600	25.6600	25.6600	25.6600	+0.588%	+7.405%
2020-12-03	25.5100	25.5100	25.5100	25.5100	+0.078%	+8.036%
2020-12-02	25.4900	25.4900	25.4900	25.4900	+0.157%	+8.121%
2020-12-01	25.4500	25.4500	25.4500	25.4500	+0.672%	+8.291%
2020-11-30	25.2800	25.2800	25.2800	25.2800	-0.551%	+9.019%
2020-11-27	25.4200	25.4200	25.4200	25.4200	+0.237%	+8.419%
2020-11-26	25.3600	25.3600	25.3600	25.3600	0.000%	+8.675%
2020-11-25	25.3600	25.3600	25.3600	25.3600	+0.039%	+8.675%
2020-11-24	25.3500	25.3500	25.3500	25.3500	+1.117%	+8.718%
2020-11-23	25.0700	25.0700	25.0700	25.0700	+0.642%	+9.932%
2020-11-20	24.9100	24.9100	24.9100	24.9100	-0.320%	+10.638%
2020-11-19	24.9900	24.9900	24.9900	24.9900	+0.402%	+10.284%
2020-11-18	24.8900	24.8900	24.8900	24.8900	-0.758%	+10.727%
2020-11-17	25.0800	25.0800	25.0800	25.0800	-0.159%	+9.888%
2020-11-16	25.1200	25.1200	25.1200	25.1200	+0.965%	+9.713%
2020-11-13	24.8800	24.8800	24.8800	24.8800	+1.097%	+10.772%
2020-11-12	24.6100	24.6100	24.6100	24.6100	-0.646%	+11.987%
2020-11-11	24.7700	24.7700	24.7700	24.7700	+0.609%	+11.264%
2020-11-10	24.6200	24.6200	24.6200	24.6200	-0.284%	+11.942%
2020-11-09	24.6900	24.6900	24.6900	24.6900	+0.488%	+11.624%
2020-11-06	24.5700	24.5700	24.5700	24.5700	0.000%	+12.169%
2020-11-05	24.5700	24.5700	24.5700	24.5700	+1.487%	+12.169%
2020-11-04	24.2100	24.2100	24.2100	24.2100	+1.894%	+13.837%
2020-11-03	23.7600	23.7600	23.7600	23.7600	+1.279%	+15.993%
2020-11-02	23.4600	23.4600	23.4600	23.4600	+0.903%	+17.477%
2020-10-30	23.2500	23.2500	23.2500	23.2500	-0.895%	+18.538%
2020-10-29	23.4600	23.4600	23.4600	23.4600	+0.600%	+17.477%
2020-10-28	23.3200	23.3200	23.3200	23.3200	-2.304%	+18.182%
2020-10-27	23.8700	23.8700	23.8700	23.8700	-0.167%	+15.459%
2020-10-26	23.9100	23.9100	23.9100	23.9100	-1.321%	+15.266%
2020-10-23	24.2300	24.2300	24.2300	24.2300	+0.414%	+13.743%
2020-10-22	24.1300	24.1300	24.1300	24.1300	+0.333%	+14.215%
2020-10-21	24.0500	24.0500	24.0500	24.0500	-0.290%	+14.595%
2020-10-20	24.1200	24.1200	24.1200	24.1200	+0.249%	+14.262%
2020-10-19	24.0600	24.0600	24.0600	24.0600	-0.988%	+14.547%
2020-10-16	24.3000	24.3000	24.3000	24.3000	+0.082%	+13.416%
2020-10-15	24.2800	24.2800	24.2800	24.2800	-0.164%	+13.509%
2020-10-14	24.3200	24.3200	24.3200	24.3200	-0.532%	+13.322%
2020-10-13	24.4500	24.4500	24.4500	24.4500	-0.285%	+12.720%
2020-10-12	24.5200	24.5200	24.5200	24.5200	+0.905%	+12.398%
2020-10-09	24.3000	24.3000	24.3000	24.3000	-2.292%	+13.416%
2020-10-08	24.8700	24.8700	24.8700	24.8700	+0.607%	+10.816%
2020-10-07	24.7200	24.7200	24.7200	24.7200	+1.187%	+11.489%
2020-10-06	24.4300	24.4300	24.4300	24.4300	-0.772%	+12.812%
2020-10-05	24.6200	24.6200	24.6200	24.6200	+1.234%	+11.942%

.dark-mode .rzHgyR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rzHgyR{ color: #333333; background-color: white; border: 2px solid #333333; }FABLXFIDELITY ADVISOR SERIES II: FIDELITY ADVISOR BALANCED FUND CLASS Amf NASDAQ

FABLX
FIDELITY ADVISOR SERIES II: FIDELITY ADVISOR BALANCED FUND CLASS A
mf NASDAQ