Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FABKLX
FT 5203: MUNICIPAL INCOME CLOSED-END PORTFOLIO SERIES 61
mf NASDAQ

Inactive
Dec 11, 2019
9.44USD-0.001%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-12-11		9.44139.44139.44139.4413-0.001%0.000%
2019-12-10		9.44149.44149.44149.4414+0.042%-0.001%
2019-12-09		9.43749.43749.43749.4374+0.046%+0.041%
2019-12-06		9.43319.43319.43319.4331-0.073%+0.087%
2019-12-05		9.44009.44009.44009.4400+0.109%+0.014%
2019-12-04		9.42979.42979.42979.4297+0.023%+0.123%
2019-12-03		9.42759.42759.42759.4275+0.190%+0.146%
2019-12-02		9.40969.40969.40969.4096-0.218%+0.337%
2019-11-29		9.43029.43029.43029.4302+0.298%+0.118%
2019-11-27		9.40229.40229.40229.4022-0.156%+0.416%
2019-11-26		9.41699.41699.41699.4169+0.211%+0.259%
2019-11-25		9.39719.39719.39719.3971-0.062%+0.470%
2019-11-22		9.40299.40299.40299.4029+0.133%+0.408%
2019-11-21		9.39049.39049.39049.3904-0.250%+0.542%
2019-11-20		9.41399.41399.41399.4139+0.252%+0.291%
2019-11-19		9.39029.39029.39029.3902+0.219%+0.544%
2019-11-18		9.36979.36979.36979.3697+0.078%+0.764%
2019-11-15		9.36249.36249.36249.3624-0.005%+0.843%
2019-11-14		9.36299.36299.36299.3629+0.128%+0.837%
2019-11-13		9.35099.35099.35099.3509-0.001%+0.967%
2019-11-12		9.35109.35109.35109.3510-0.336%+0.966%
2019-11-11		9.38259.38259.38259.3825-0.003%+0.627%
2019-11-08		9.38289.38289.38289.3828+0.010%+0.623%
2019-11-07		9.38199.38199.38199.3819-0.882%+0.633%
2019-11-06		9.46549.46549.46549.4654+0.658%-0.255%
2019-11-05		9.40359.40359.40359.4035+0.358%+0.402%
2019-11-04		9.37009.37009.37009.3700-0.317%+0.761%
2019-11-01		9.39989.39989.39989.3998-0.108%+0.441%
2019-10-31		9.41009.41009.41009.4100+0.660%+0.333%
2019-10-30		9.34839.34839.34839.3483+0.963%+0.995%
2019-10-29		9.25919.25919.25919.2591+0.247%+1.968%
2019-10-28		9.23639.23639.23639.2363-0.627%+2.220%
2019-10-25		9.29469.29469.29469.2946-0.333%+1.578%
2019-10-24		9.32579.32579.32579.3257-0.073%+1.240%
2019-10-23		9.33259.33259.33259.3325-0.136%+1.166%
2019-10-22		9.34529.34529.34529.3452+0.219%+1.028%
2019-10-21		9.32489.32489.32489.3248-0.455%+1.249%
2019-10-18		9.36749.36749.36749.3674-0.246%+0.789%
2019-10-17		9.39059.39059.39059.3905-0.381%+0.541%
2019-10-16		9.42649.42649.42649.4264-0.214%+0.158%
2019-10-15		9.44669.44669.44669.4466-0.229%-0.056%
2019-10-14		9.46839.46839.46839.4683+0.171%-0.285%
2019-10-11		9.45219.45219.45219.4521-0.145%-0.114%
2019-10-10		9.46589.46589.46589.4658-0.155%-0.259%
2019-10-09		9.48059.48059.48059.4805-0.421%-0.413%
2019-10-08		9.52069.52069.52069.5206+0.123%-0.833%
2019-10-07		9.50899.50899.50899.5089-0.202%-0.711%
2019-10-04		9.52819.52819.52819.5281+0.034%-0.911%
2019-10-03		9.52499.52499.52499.5249+0.107%-0.878%
2019-10-02		9.51479.51479.51479.5147+0.277%-0.771%
2019-10-01		9.48849.48849.48849.4884+0.219%-0.496%
2019-09-30		9.46779.46779.46779.4677+0.215%-0.279%
2019-09-27		9.44749.44749.44749.4474+0.159%-0.065%
2019-09-26		9.43249.43249.43249.4324+0.381%+0.094%
2019-09-25		9.39669.39669.39669.3966-0.053%+0.476%
2019-09-24		9.40169.40169.40169.4016+0.146%+0.422%
2019-09-23		9.38799.38799.38799.3879+0.127%+0.569%
2019-09-20		9.37609.37609.37609.3760+0.293%+0.696%
2019-09-19		9.34869.34869.34869.3486+0.382%+0.992%
2019-09-18		9.31309.31309.31309.3130+0.635%+1.378%
2019-09-17		9.25429.25429.25429.2542+0.852%+2.022%
2019-09-16		9.17609.17609.17609.1760+0.230%+2.891%
2019-09-13		9.15499.15499.15499.1549-1.867%+3.128%
2019-09-12		9.32919.32919.32919.3291-0.914%+1.203%
2019-09-11		9.41529.41529.41529.4152-0.397%+0.277%
2019-09-10		9.45279.45279.45279.4527-0.366%-0.121%
2019-09-09		9.48749.48749.48749.4874-0.617%-0.486%
2019-09-06		9.54639.54639.54639.5463+0.088%-1.100%
2019-09-05		9.53799.53799.53799.5379-0.622%-1.013%
2019-09-04		9.59769.59769.59769.5976-0.072%-1.629%
2019-09-03		9.60459.60459.60459.6045+0.110%-1.699%
2019-08-30		9.59399.59399.59399.5939+0.192%-1.591%
2019-08-29		9.57559.57559.57559.5755-0.013%-1.401%
2019-08-28		9.57679.57679.57679.5767+0.024%-1.414%
2019-08-27		9.57449.57449.57449.5744+0.285%-1.390%
2019-08-26		9.54729.54729.54729.5472+0.147%-1.109%
2019-08-23		9.53329.53329.53329.5332+0.038%-0.964%
2019-08-22		9.52969.52969.52969.5296-0.238%-0.927%
2019-08-21		9.55239.55239.55239.5523-0.237%-1.162%
2019-08-20		9.57509.57509.57509.5750+0.009%-1.396%
2019-08-19		9.57419.57419.57419.5741+0.222%-1.387%
2019-08-16		9.55299.55299.55299.5529+0.115%-1.168%
2019-08-15		9.54199.54199.54199.5419-0.019%-1.054%
2019-08-14		9.54379.54379.54379.5437+0.055%-1.073%
2019-08-13		9.53859.53859.53859.5385-0.185%-1.019%
2019-08-12		9.55629.55629.55629.5562+0.348%-1.202%
2019-08-09		9.52319.52319.52319.5231-0.062%-0.859%
2019-08-08		9.52909.52909.52909.5290-0.253%-0.920%
2019-08-07		9.55329.55329.55329.5532-0.200%-1.171%
2019-08-06		9.57239.57239.57239.5723-0.006%-1.369%
2019-08-05		9.57299.57299.57299.5729-0.063%-1.375%
2019-08-02		9.57899.57899.57899.5789+0.422%-1.436%
2019-08-01		9.53869.53869.53869.5386+0.408%-1.020%
2019-07-31		9.49989.49989.49989.4998+0.407%-0.616%
2019-07-30		9.46139.46139.46139.4613+0.336%-0.211%
2019-07-29		9.42969.42969.42969.4296+0.388%+0.124%
2019-07-26		9.39329.39329.39329.3932+0.276%+0.512%
2019-07-25		9.36739.36739.36739.3673+0.288%+0.790%
2019-07-24		9.34049.34049.34049.3404+0.296%+1.080%
2019-07-23		9.31289.31289.31289.3128-0.003%+1.380%
2019-07-22		9.31319.31319.31319.3131+0.086%+1.377%
2019-07-19		9.30519.30519.30519.3051+0.179%+1.464%
2019-07-18		9.28859.28859.28859.2885+0.027%+1.645%
2019-07-17		9.28609.28609.28609.2860+0.028%+1.672%
2019-07-16		9.28349.28349.28349.2834-0.005%+1.701%
2019-07-15		9.28399.28399.28399.2839+0.039%+1.695%
2019-07-12		9.28039.28039.28039.2803+0.391%+1.735%
2019-07-11		9.24429.24429.24429.2442+0.157%+2.132%
2019-07-10		9.22979.22979.22979.2297+0.213%+2.293%
2019-07-09		9.21019.21019.21019.2101-1.850%+2.510%
2019-07-08		9.38379.38379.38379.3837-0.108%+0.614%
2019-07-05		9.39389.39389.39389.3938-0.043%+0.506%
2019-07-03		9.39789.39789.39789.3978+0.112%+0.463%
2019-07-02		9.38739.38739.38739.3873+0.178%+0.575%
2019-07-01		9.37069.37069.37069.3706+0.258%+0.754%
2019-06-28		9.34659.34659.34659.3465+0.027%+1.014%
2019-06-27		9.34409.34409.34409.3440+0.510%+1.041%
2019-06-26		9.29669.29669.29669.2966-0.058%+1.556%
2019-06-25		9.30209.30209.30209.3020-0.040%+1.498%
2019-06-21		9.30579.30579.30579.3057-0.001%+1.457%
2019-06-20		9.30589.30589.30589.3058+0.027%+1.456%
2019-06-19		9.30339.30339.30339.3033+0.074%+1.483%
2019-06-18		9.29649.29649.29649.2964-0.249%+1.559%
2019-06-17		9.31969.31969.31969.3196-0.115%+1.306%
2019-06-14		9.33039.33039.33039.3303+0.155%+1.190%
2019-06-13		9.31599.31599.31599.3159+0.207%+1.346%
2019-06-12		9.29679.29679.29679.2967+0.082%+1.555%
2019-06-11		9.28919.28919.28919.2891-0.041%+1.638%
2019-06-10		9.29299.29299.29299.2929+0.135%+1.597%
2019-06-07		9.28049.28049.28049.2804+0.064%+1.734%
2019-06-06		9.27459.27459.27459.2745+0.069%+1.798%
2019-06-05		9.26819.26819.26819.2681-0.126%+1.869%
2019-06-04		9.27989.27989.27989.2798-0.135%+1.740%
2019-06-03		9.29239.29239.29239.2923+0.292%+1.603%
2019-05-31		9.26529.26529.26529.2652+0.194%+1.901%
2019-05-30		9.24739.24739.24739.2473+0.034%+2.098%
2019-05-29		9.24429.24429.24429.2442+0.139%+2.132%
2019-05-28		9.23149.23149.23149.2314+0.241%+2.274%
2019-05-24		9.20929.20929.20929.2092+0.300%+2.520%
2019-05-23		9.18179.18179.18179.1817-0.011%+2.827%
2019-05-22		9.18279.18279.18279.1827+0.008%+2.816%
2019-05-21		9.18209.18209.18209.1820-0.103%+2.824%
2019-05-20		9.19159.19159.19159.1915-0.078%+2.718%
2019-05-17		9.19879.19879.19879.1987-0.023%+2.637%
2019-05-16		9.20089.20089.20089.2008-0.128%+2.614%
2019-05-15		9.21269.21269.21269.2126+0.194%+2.482%
2019-05-14		9.19489.19489.19489.1948-0.026%+2.681%
2019-05-13		9.19729.19729.19729.1972+0.184%+2.654%
2019-05-10		9.18039.18039.18039.1803-0.040%+2.843%
2019-05-09		9.18409.18409.18409.1840-0.212%+2.802%
2019-05-08		9.20359.20359.20359.2035+0.072%+2.584%
2019-05-07		9.19699.19699.19699.1969+0.183%+2.657%
2019-05-06		9.18019.18019.18019.1801+0.212%+2.845%
2019-05-03		9.16079.16079.16079.1607+0.190%+3.063%
2019-05-02		9.14339.14339.14339.1433-0.213%+3.259%
2019-05-01		9.16289.16289.16289.1628+0.427%+3.039%
2019-04-30		9.12389.12389.12389.1238+0.228%+3.480%
2019-04-29		9.10309.10309.10309.1030+0.143%+3.716%
2019-04-26		9.09009.09009.09009.0900+0.198%+3.865%
2019-04-25		9.07209.07209.07209.0720+0.039%+4.071%
2019-04-24		9.06859.06859.06859.0685+0.243%+4.111%
2019-04-23		9.04659.04659.04659.0465+0.414%+4.364%
2019-04-22		9.00929.00929.00929.0092-0.214%+4.796%
2019-04-18		9.02859.02859.02859.0285-0.197%+4.572%
2019-04-17		9.04639.04639.04639.0463-0.190%+4.366%
2019-04-16		9.06359.06359.06359.0635-0.482%+4.168%
2019-04-15		9.10749.10749.10749.1074+0.015%+3.666%
2019-04-12		9.10609.10609.10609.1060-0.125%+3.682%
2019-04-11		9.11749.11749.11749.1174+0.112%+3.553%
2019-04-10		9.10729.10729.10729.1072+0.177%+3.669%
2019-04-09		9.09119.09119.09119.0911-0.194%+3.852%
2019-04-08		9.10889.10889.10889.1088+0.238%+3.650%
2019-04-05		9.08729.08729.08729.0872-0.149%+3.897%
2019-04-04		9.10089.10089.10089.1008-0.119%+3.741%
2019-04-03		9.11169.11169.11169.1116+0.021%+3.618%
2019-04-02		9.10979.10979.10979.1097-0.076%+3.640%
2019-04-01		9.11669.11669.11669.1166+0.159%+3.562%
2019-03-29		9.10219.10219.10219.1021-0.069%+3.727%
2019-03-28		9.10849.10849.10849.1084+0.097%+3.655%
2019-03-27		9.09969.09969.09969.0996+0.255%+3.755%
2019-03-26		9.07659.07659.07659.0765+0.163%+4.019%
2019-03-25		9.06179.06179.06179.0617+0.078%+4.189%
2019-03-22		9.05469.05469.05469.0546+0.368%+4.271%
2019-03-21		9.02149.02149.02149.0214+0.202%+4.654%
2019-03-20		9.00329.00329.00329.0032+0.293%+4.866%
2019-03-19		8.97698.97698.97698.9769+0.533%+5.173%
2019-03-15		8.92938.92938.92938.9293-0.311%+5.734%
2019-03-14		8.95728.95728.95728.9572-0.274%+5.405%
2019-03-13		8.98188.98188.98188.9818-0.076%+5.116%
2019-03-12		8.98868.98868.98868.9886-0.061%+5.036%
2019-03-11		8.99418.99418.99418.9941+0.179%+4.972%
2019-03-08		8.97808.97808.97808.9780-0.070%+5.160%
2019-03-07		8.98438.98438.98438.9843+0.042%+5.087%
2019-03-06		8.98058.98058.98058.9805+0.070%+5.131%
2019-03-05		8.97428.97428.97428.9742+0.035%+5.205%
2019-03-04		8.97118.97118.97118.9711+0.091%+5.241%
2019-03-01		8.96298.96298.96298.9629+0.038%+5.338%
2019-02-28		8.95958.95958.95958.9595+0.054%+5.378%
2019-02-27		8.95478.95478.95478.9547+0.207%+5.434%
2019-02-26		8.93628.93628.93628.9362+0.240%+5.652%
2019-02-25		8.91488.91488.91488.9148-0.156%+5.906%
2019-02-22		8.92878.92878.92878.9287+0.082%+5.741%
2019-02-21		8.92148.92148.92148.9214-0.045%+5.828%
2019-02-20		8.92548.92548.92548.9254+0.359%+5.780%
2019-02-19		8.89358.89358.89358.8935+0.193%+6.160%
2019-02-15		8.87648.87648.87648.8764-0.047%+6.364%
2019-02-14		8.88068.88068.88068.8806+0.221%+6.314%
2019-02-13		8.86108.86108.86108.8610+0.248%+6.549%
2019-02-12		8.83918.83918.83918.8391-0.119%+6.813%
2019-02-11		8.84968.84968.84968.8496+0.141%+6.686%
2019-02-08		8.83718.83718.83718.8371+0.322%+6.837%
2019-02-07		8.80878.80878.80878.8087-0.294%+7.182%
2019-02-06		8.83478.83478.83478.8347+0.230%+6.866%
2019-02-05		8.81448.81448.81448.8144-0.033%+7.112%
2019-02-04		8.81738.81738.81738.8173+0.036%+7.077%
2019-02-01		8.81418.81418.81418.8141+0.355%+7.116%
2019-01-31		8.78298.78298.78298.7829+0.533%+7.496%
2019-01-30		8.73638.73638.73638.7363-0.003%+8.070%
2019-01-29		8.73668.73668.73668.7366+0.010%+8.066%
2019-01-28		8.73578.73578.73578.7357-0.339%+8.077%
2019-01-25		8.76548.76548.76548.7654-0.010%+7.711%
2019-01-24		8.76638.76638.76638.7663+0.835%+7.700%
2019-01-23		8.69378.69378.69378.6937+0.723%+8.599%
2019-01-22		8.63138.63138.63138.6313+0.071%+9.384%
2019-01-18		8.62528.62528.62528.6252-0.096%+9.462%
2019-01-17		8.63358.63358.63358.6335+0.016%+9.357%
2019-01-16		8.63218.63218.63218.6321-0.251%+9.374%
2019-01-15		8.65388.65388.65388.6538-0.279%+9.100%
2019-01-14		8.67808.67808.67808.6780-0.071%+8.796%
2019-01-11		8.68428.68428.68428.6842+0.190%+8.718%
2019-01-10		8.66778.66778.66778.6677+0.183%+8.925%
2019-01-09		8.65198.65198.65198.6519-0.251%+9.124%
2019-01-08		8.67378.67378.67378.6737+0.388%+8.850%
2019-01-07		8.64028.64028.64028.6402+0.860%+9.272%
2019-01-04		8.56658.56658.56658.5665-0.282%+10.212%
2019-01-03		8.59078.59078.59078.5907+2.915%+9.901%
2018-12-21		8.34748.34748.34748.3474+0.243%+13.105%
2018-12-20		8.32728.32728.32728.32720.000%+13.379%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC