Dark

FABJEX
FT 7849: S&P DIVIDEND ARISTOCRATS BUY-WRITE PORTFOLIO SERIES 4
mf NASDAQ

Inactive

Jan 19, 2021

9.71USD+0.489%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-01-19	9.7117	9.7117	9.7117	9.7117	+0.489%	0.000%
2021-01-15	9.6644	9.6644	9.6644	9.6644	-0.362%	+0.489%
2021-01-14	9.6995	9.6995	9.6995	9.6995	+0.347%	+0.126%
2021-01-13	9.6660	9.6660	9.6660	9.6660	-0.170%	+0.473%
2021-01-12	9.6825	9.6825	9.6825	9.6825	+0.308%	+0.302%
2021-01-11	9.6528	9.6528	9.6528	9.6528	-0.015%	+0.610%
2021-01-08	9.6542	9.6542	9.6542	9.6542	+0.166%	+0.596%
2021-01-07	9.6382	9.6382	9.6382	9.6382	+0.148%	+0.763%
2021-01-06	9.6240	9.6240	9.6240	9.6240	+1.426%	+0.911%
2021-01-05	9.4887	9.4887	9.4887	9.4887	+0.365%	+2.350%
2021-01-04	9.4542	9.4542	9.4542	9.4542	-0.500%	+2.724%
2020-12-31	9.5017	9.5017	9.5017	9.5017	+0.505%	+2.210%
2020-12-30	9.4540	9.4540	9.4540	9.4540	+0.369%	+2.726%
2020-12-29	9.4192	9.4192	9.4192	9.4192	-0.248%	+3.105%
2020-12-28	9.4426	9.4426	9.4426	9.4426	+0.042%	+2.850%
2020-12-24	9.4386	9.4386	9.4386	9.4386	+0.372%	+2.893%
2020-12-23	9.4036	9.4036	9.4036	9.4036	+0.291%	+3.276%
2020-12-22	9.3763	9.3763	9.3763	9.3763	-0.707%	+3.577%
2020-12-21	9.4431	9.4431	9.4431	9.4431	-0.307%	+2.844%
2020-12-18	9.4722	9.4722	9.4722	9.4722	-0.267%	+2.528%
2020-12-17	9.4976	9.4976	9.4976	9.4976	+0.073%	+2.254%
2020-12-16	9.4907	9.4907	9.4907	9.4907	-0.334%	+2.329%
2020-12-15	9.5225	9.5225	9.5225	9.5225	+0.760%	+1.987%
2020-12-14	9.4507	9.4507	9.4507	9.4507	-0.793%	+2.762%
2020-12-11	9.5262	9.5262	9.5262	9.5262	+0.175%	+1.947%
2020-12-10	9.5096	9.5096	9.5096	9.5096	-0.341%	+2.125%
2020-12-09	9.5421	9.5421	9.5421	9.5421	-6.718%	+1.777%
2020-12-08	10.2293	10.2293	10.2293	10.2293	+0.484%	-5.060%
2020-12-07	10.1800	10.1800	10.1800	10.1800	-0.529%	-4.600%
2020-12-04	10.2341	10.2341	10.2341	10.2341	+0.822%	-5.105%
2020-12-03	10.1507	10.1507	10.1507	10.1507	0.000%	-4.325%

.dark-mode .rljMCy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rljMCy{ color: #333333; background-color: white; border: 2px solid #333333; }FABJEXFT 7849: S&P DIVIDEND ARISTOCRATS BUY-WRITE PORTFOLIO SERIES 4mf NASDAQ

FABJEX
FT 7849: S&P DIVIDEND ARISTOCRATS BUY-WRITE PORTFOLIO SERIES 4
mf NASDAQ