Dark

FABHGX
FT 8830: ELECTION PORTFOLIO SERIES 16
mf NASDAQ

Inactive

Nov 12, 2021

14.87USD+1.046%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-12	14.8670	14.8670	14.8670	14.8670	+1.046%	0.000%
2021-11-11	14.7131	14.7131	14.7131	14.7131	+0.534%	+1.046%
2021-11-10	14.6350	14.6350	14.6350	14.6350	-1.198%	+1.585%
2021-11-09	14.8124	14.8124	14.8124	14.8124	+0.016%	+0.369%
2021-11-08	14.8100	14.8100	14.8100	14.8100	+0.577%	+0.385%
2021-11-05	14.7250	14.7250	14.7250	14.7250	-0.038%	+0.964%
2021-11-04	14.7306	14.7306	14.7306	14.7306	+0.805%	+0.926%
2021-11-03	14.6130	14.6130	14.6130	14.6130	+0.224%	+1.738%
2021-11-02	14.5803	14.5803	14.5803	14.5803	+0.455%	+1.966%
2021-11-01	14.5143	14.5143	14.5143	14.5143	+0.053%	+2.430%
2021-10-29	14.5066	14.5066	14.5066	14.5066	+0.732%	+2.484%
2021-10-28	14.4012	14.4012	14.4012	14.4012	+1.193%	+3.234%
2021-10-27	14.2314	14.2314	14.2314	14.2314	-0.770%	+4.466%
2021-10-26	14.3419	14.3419	14.3419	14.3419	+0.400%	+3.661%
2021-10-25	14.2848	14.2848	14.2848	14.2848	+0.447%	+4.076%
2021-10-22	14.2212	14.2212	14.2212	14.2212	+0.211%	+4.541%
2021-10-21	14.1912	14.1912	14.1912	14.1912	+0.384%	+4.762%
2021-10-20	14.1369	14.1369	14.1369	14.1369	+0.246%	+5.164%
2021-10-19	14.1022	14.1022	14.1022	14.1022	+0.689%	+5.423%
2021-10-18	14.0057	14.0057	14.0057	14.0057	+0.530%	+6.150%
2021-10-15	13.9318	13.9318	13.9318	13.9318	+0.996%	+6.713%
2021-10-14	13.7944	13.7944	13.7944	13.7944	+2.112%	+7.776%
2021-10-13	13.5091	13.5091	13.5091	13.5091	+0.425%	+10.052%
2021-10-12	13.4519	13.4519	13.4519	13.4519	-0.380%	+10.520%
2021-10-11	13.5032	13.5032	13.5032	13.5032	-0.943%	+10.100%
2021-10-08	13.6317	13.6317	13.6317	13.6317	-0.312%	+9.062%
2021-10-07	13.6743	13.6743	13.6743	13.6743	+0.880%	+8.722%
2021-10-06	13.5550	13.5550	13.5550	13.5550	+0.330%	+9.679%
2021-10-05	13.5104	13.5104	13.5104	13.5104	+1.370%	+10.041%
2021-10-04	13.3278	13.3278	13.3278	13.3278	-1.749%	+11.549%
2021-10-01	13.5651	13.5651	13.5651	13.5651	+0.842%	+9.597%
2021-09-30	13.4518	13.4518	13.4518	13.4518	-1.122%	+10.521%
2021-09-29	13.6044	13.6044	13.6044	13.6044	-0.082%	+9.281%
2021-09-28	13.6155	13.6155	13.6155	13.6155	-2.355%	+9.192%
2021-09-27	13.9439	13.9439	13.9439	13.9439	-0.064%	+6.620%
2021-09-24	13.9528	13.9528	13.9528	13.9528	+0.149%	+6.552%
2021-09-23	13.9320	13.9320	13.9320	13.9320	+1.483%	+6.711%
2021-09-22	13.7284	13.7284	13.7284	13.7284	+0.932%	+8.294%
2021-09-21	13.6017	13.6017	13.6017	13.6017	-0.051%	+9.303%
2021-09-20	13.6086	13.6086	13.6086	13.6086	-2.298%	+9.247%
2021-09-17	13.9287	13.9287	13.9287	13.9287	-0.611%	+6.736%
2021-09-16	14.0143	14.0143	14.0143	14.0143	+0.105%	+6.084%
2021-09-15	13.9996	13.9996	13.9996	13.9996	+0.859%	+6.196%
2021-09-14	13.8804	13.8804	13.8804	13.8804	-0.851%	+7.108%
2021-09-13	13.9996	13.9996	13.9996	13.9996	+0.172%	+6.196%
2021-09-10	13.9755	13.9755	13.9755	13.9755	-0.441%	+6.379%
2021-09-09	14.0374	14.0374	14.0374	14.0374	-0.600%	+5.910%
2021-09-08	14.1221	14.1221	14.1221	14.1221	-0.341%	+5.275%
2021-09-07	14.1704	14.1704	14.1704	14.1704	-0.381%	+4.916%
2021-09-03	14.2246	14.2246	14.2246	14.2246	+0.134%	+4.516%
2021-09-02	14.2055	14.2055	14.2055	14.2055	+0.083%	+4.657%
2021-09-01	14.1937	14.1937	14.1937	14.1937	-0.135%	+4.744%
2021-08-31	14.2129	14.2129	14.2129	14.2129	-0.165%	+4.602%
2021-08-30	14.2364	14.2364	14.2364	14.2364	+0.174%	+4.429%
2021-08-27	14.2117	14.2117	14.2117	14.2117	+1.004%	+4.611%
2021-08-26	14.0704	14.0704	14.0704	14.0704	-0.379%	+5.662%
2021-08-25	14.1239	14.1239	14.1239	14.1239	+0.352%	+5.261%
2021-08-24	14.0743	14.0743	14.0743	14.0743	+0.204%	+5.632%
2021-08-23	14.0456	14.0456	14.0456	14.0456	+1.047%	+5.848%
2021-08-20	13.9001	13.9001	13.9001	13.9001	+0.984%	+6.956%
2021-08-19	13.7647	13.7647	13.7647	13.7647	+0.359%	+8.008%
2021-08-18	13.7155	13.7155	13.7155	13.7155	-1.227%	+8.396%
2021-08-17	13.8859	13.8859	13.8859	13.8859	-0.995%	+7.065%
2021-08-16	14.0254	14.0254	14.0254	14.0254	+0.371%	+6.001%
2021-08-13	13.9735	13.9735	13.9735	13.9735	+0.109%	+6.394%
2021-08-12	13.9583	13.9583	13.9583	13.9583	+0.218%	+6.510%
2021-08-11	13.9279	13.9279	13.9279	13.9279	+0.360%	+6.743%
2021-08-10	13.8779	13.8779	13.8779	13.8779	+0.167%	+7.127%
2021-08-09	13.8548	13.8548	13.8548	13.8548	+0.002%	+7.306%
2021-08-06	13.8545	13.8545	13.8545	13.8545	+0.353%	+7.308%
2021-08-05	13.8058	13.8058	13.8058	13.8058	+0.739%	+7.687%
2021-08-04	13.7045	13.7045	13.7045	13.7045	-0.133%	+8.483%
2021-08-03	13.7227	13.7227	13.7227	13.7227	+0.463%	+8.339%
2021-08-02	13.6595	13.6595	13.6595	13.6595	-0.185%	+8.840%
2021-07-30	13.6848	13.6848	13.6848	13.6848	-0.539%	+8.639%
2021-07-29	13.7589	13.7589	13.7589	13.7589	+0.419%	+8.054%
2021-07-28	13.7015	13.7015	13.7015	13.7015	+0.080%	+8.506%
2021-07-27	13.6906	13.6906	13.6906	13.6906	-0.724%	+8.593%
2021-07-26	13.7904	13.7904	13.7904	13.7904	+0.049%	+7.807%
2021-07-23	13.7837	13.7837	13.7837	13.7837	+1.010%	+7.859%
2021-07-22	13.6459	13.6459	13.6459	13.6459	+0.206%	+8.948%
2021-07-21	13.6179	13.6179	13.6179	13.6179	+1.235%	+9.172%
2021-07-20	13.4518	13.4518	13.4518	13.4518	+1.398%	+10.521%
2021-07-19	13.2664	13.2664	13.2664	13.2664	-1.167%	+12.065%
2021-07-16	13.4230	13.4230	13.4230	13.4230	-1.067%	+10.758%
2021-07-15	13.5678	13.5678	13.5678	13.5678	-0.464%	+9.576%
2021-07-14	13.6310	13.6310	13.6310	13.6310	-0.117%	+9.068%
2021-07-13	13.6470	13.6470	13.6470	13.6470	-0.357%	+8.940%
2021-07-12	13.6959	13.6959	13.6959	13.6959	+0.804%	+8.551%
2021-07-06	13.5866	13.5866	13.5866	13.5866	-0.215%	+9.424%
2021-07-02	13.6159	13.6159	13.6159	13.6159	+0.660%	+9.189%
2021-07-01	13.5266	13.5266	13.5266	13.5266	+0.361%	+9.909%
2021-06-30	13.4780	13.4780	13.4780	13.4780	+0.257%	+10.306%
2021-06-29	13.4435	13.4435	13.4435	13.4435	+0.253%	+10.589%
2021-06-28	13.4096	13.4096	13.4096	13.4096	+0.767%	+10.868%
2021-06-25	13.3075	13.3075	13.3075	13.3075	+0.035%	+11.719%
2021-06-24	13.3029	13.3029	13.3029	13.3029	+0.988%	+11.758%
2021-06-23	13.1727	13.1727	13.1727	13.1727	-0.130%	+12.862%
2021-06-22	13.1898	13.1898	13.1898	13.1898	+0.580%	+12.716%
2021-06-21	13.1137	13.1137	13.1137	13.1137	+1.113%	+13.370%
2021-06-18	12.9693	12.9693	12.9693	12.9693	-1.343%	+14.632%
2021-06-17	13.1458	13.1458	13.1458	13.1458	-0.050%	+13.093%
2021-06-16	13.1524	13.1524	13.1524	13.1524	-0.481%	+13.036%
2021-06-15	13.2160	13.2160	13.2160	13.2160	-0.449%	+12.492%
2021-06-14	13.2756	13.2756	13.2756	13.2756	+0.304%	+11.987%
2021-06-11	13.2354	13.2354	13.2354	13.2354	+0.105%	+12.328%
2021-06-10	13.2215	13.2215	13.2215	13.2215	+0.289%	+12.446%
2021-06-09	13.1834	13.1834	13.1834	13.1834	-0.807%	+12.771%
2021-06-08	13.2907	13.2907	13.2907	13.2907	-0.246%	+11.860%
2021-06-07	13.3235	13.3235	13.3235	13.3235	-0.275%	+11.585%
2021-06-04	13.3602	13.3602	13.3602	13.3602	+1.113%	+11.278%
2021-06-03	13.2131	13.2131	13.2131	13.2131	-0.297%	+12.517%
2021-06-02	13.2525	13.2525	13.2525	13.2525	+0.134%	+12.183%
2021-06-01	13.2348	13.2348	13.2348	13.2348	-0.159%	+12.333%
2021-05-28	13.2559	13.2559	13.2559	13.2559	+0.449%	+12.154%
2021-05-27	13.1967	13.1967	13.1967	13.1967	+0.215%	+12.657%
2021-05-26	13.1684	13.1684	13.1684	13.1684	+0.258%	+12.899%
2021-05-24	13.1345	13.1345	13.1345	13.1345	+1.190%	+13.190%
2021-05-21	12.9800	12.9800	12.9800	12.9800	+0.130%	+14.538%
2021-05-20	12.9631	12.9631	12.9631	12.9631	+1.209%	+14.687%
2021-05-19	12.8082	12.8082	12.8082	12.8082	+0.208%	+16.074%
2021-05-18	12.7816	12.7816	12.7816	12.7816	-1.025%	+16.316%
2021-05-17	12.9140	12.9140	12.9140	12.9140	-0.323%	+15.123%
2021-05-14	12.9558	12.9558	12.9558	12.9558	+1.559%	+14.752%
2021-05-13	12.7569	12.7569	12.7569	12.7569	+1.510%	+16.541%
2021-05-12	12.5671	12.5671	12.5671	12.5671	-2.321%	+18.301%
2021-05-11	12.8657	12.8657	12.8657	12.8657	-0.903%	+15.555%
2021-05-10	12.9830	12.9830	12.9830	12.9830	-1.202%	+14.511%
2021-05-07	13.1409	13.1409	13.1409	13.1409	+0.726%	+13.135%
2021-05-06	13.0462	13.0462	13.0462	13.0462	+1.031%	+13.957%
2021-05-05	12.9131	12.9131	12.9131	12.9131	+0.382%	+15.131%
2021-05-04	12.8640	12.8640	12.8640	12.8640	-0.471%	+15.571%
2021-05-03	12.9249	12.9249	12.9249	12.9249	+0.253%	+15.026%
2021-04-30	12.8923	12.8923	12.8923	12.8923	-0.918%	+15.317%
2021-04-29	13.0118	13.0118	13.0118	13.0118	+0.743%	+14.258%
2021-04-28	12.9158	12.9158	12.9158	12.9158	+0.060%	+15.107%
2021-04-27	12.9080	12.9080	12.9080	12.9080	-0.172%	+15.177%
2021-04-26	12.9303	12.9303	12.9303	12.9303	+0.485%	+14.978%
2021-04-23	12.8679	12.8679	12.8679	12.8679	+1.365%	+15.536%
2021-04-22	12.6946	12.6946	12.6946	12.6946	-0.953%	+17.113%
2021-04-21	12.8168	12.8168	12.8168	12.8168	+0.747%	+15.996%
2021-04-20	12.7218	12.7218	12.7218	12.7218	-1.041%	+16.862%
2021-04-19	12.8556	12.8556	12.8556	12.8556	-0.525%	+15.646%
2021-04-16	12.9234	12.9234	12.9234	12.9234	+0.329%	+15.039%
2021-04-15	12.8810	12.8810	12.8810	12.8810	+1.197%	+15.418%
2021-04-14	12.7287	12.7287	12.7287	12.7287	-0.425%	+16.799%
2021-04-13	12.7830	12.7830	12.7830	12.7830	+0.114%	+16.303%
2021-04-12	12.7685	12.7685	12.7685	12.7685	-0.160%	+16.435%
2021-04-09	12.7889	12.7889	12.7889	12.7889	+0.757%	+16.249%
2021-04-08	12.6928	12.6928	12.6928	12.6928	+0.400%	+17.129%
2021-04-07	12.6422	12.6422	12.6422	12.6422	+0.264%	+17.598%
2021-04-06	12.6089	12.6089	12.6089	12.6089	-0.333%	+17.909%
2021-04-05	12.6510	12.6510	12.6510	12.6510	+1.252%	+17.516%
2021-04-01	12.4946	12.4946	12.4946	12.4946	+1.561%	+18.987%
2021-03-31	12.3026	12.3026	12.3026	12.3026	+0.547%	+20.844%
2021-03-30	12.2357	12.2357	12.2357	12.2357	-0.100%	+21.505%
2021-03-29	12.2479	12.2479	12.2479	12.2479	-0.226%	+21.384%
2021-03-26	12.2756	12.2756	12.2756	12.2756	+2.064%	+21.110%
2021-03-25	12.0273	12.0273	12.0273	12.0273	+0.378%	+23.610%
2021-03-24	11.9820	11.9820	11.9820	11.9820	-0.411%	+24.078%
2021-03-23	12.0315	12.0315	12.0315	12.0315	-0.836%	+23.567%
2021-03-22	12.1329	12.1329	12.1329	12.1329	+0.721%	+22.535%
2021-03-19	12.0461	12.0461	12.0461	12.0461	+0.140%	+23.418%
2021-03-18	12.0292	12.0292	12.0292	12.0292	-1.364%	+23.591%
2021-03-17	12.1955	12.1955	12.1955	12.1955	+0.379%	+21.906%
2021-03-16	12.1495	12.1495	12.1495	12.1495	+0.250%	+22.367%
2021-03-15	12.1192	12.1192	12.1192	12.1192	+0.684%	+22.673%
2021-03-12	12.0369	12.0369	12.0369	12.0369	-0.042%	+23.512%
2021-03-11	12.0420	12.0420	12.0420	12.0420	+1.232%	+23.460%
2021-03-10	11.8955	11.8955	11.8955	11.8955	+0.733%	+24.980%
2021-03-09	11.8089	11.8089	11.8089	11.8089	+1.606%	+25.897%
2021-03-08	11.6222	11.6222	11.6222	11.6222	-1.003%	+27.919%
2021-03-05	11.7400	11.7400	11.7400	11.7400	+1.799%	+26.635%
2021-03-04	11.5325	11.5325	11.5325	11.5325	-1.513%	+28.914%
2021-03-03	11.7097	11.7097	11.7097	11.7097	-1.297%	+26.963%
2021-03-02	11.8636	11.8636	11.8636	11.8636	-1.114%	+25.316%
2021-03-01	11.9972	11.9972	11.9972	11.9972	+2.110%	+23.921%
2021-02-26	11.7493	11.7493	11.7493	11.7493	-0.416%	+26.535%
2021-02-25	11.7984	11.7984	11.7984	11.7984	-2.522%	+26.009%
2021-02-24	12.1037	12.1037	12.1037	12.1037	+1.493%	+22.830%
2021-02-23	11.9257	11.9257	11.9257	11.9257	+0.144%	+24.664%
2021-02-22	11.9085	11.9085	11.9085	11.9085	-0.657%	+24.844%
2021-02-19	11.9873	11.9873	11.9873	11.9873	+0.019%	+24.023%
2021-02-18	11.9850	11.9850	11.9850	11.9850	-0.454%	+24.047%
2021-02-17	12.0397	12.0397	12.0397	12.0397	-0.031%	+23.483%
2021-02-16	12.0434	12.0434	12.0434	12.0434	+0.296%	+23.445%
2021-02-12	12.0078	12.0078	12.0078	12.0078	+0.406%	+23.811%
2021-02-11	11.9592	11.9592	11.9592	11.9592	+0.668%	+24.314%
2021-02-10	11.8798	11.8798	11.8798	11.8798	+0.144%	+25.145%
2021-02-09	11.8627	11.8627	11.8627	11.8627	+0.007%	+25.326%
2021-02-08	11.8619	11.8619	11.8619	11.8619	+1.033%	+25.334%
2021-02-05	11.7406	11.7406	11.7406	11.7406	+0.392%	+26.629%
2021-02-04	11.6948	11.6948	11.6948	11.6948	+1.149%	+27.125%
2021-02-03	11.5619	11.5619	11.5619	11.5619	-0.237%	+28.586%
2021-02-02	11.5894	11.5894	11.5894	11.5894	+1.931%	+28.281%
2021-02-01	11.3699	11.3699	11.3699	11.3699	+1.493%	+30.758%
2021-01-29	11.2026	11.2026	11.2026	11.2026	-1.669%	+32.710%
2021-01-28	11.3928	11.3928	11.3928	11.3928	+1.357%	+30.495%
2021-01-27	11.2403	11.2403	11.2403	11.2403	-3.600%	+32.265%
2021-01-26	11.6601	11.6601	11.6601	11.6601	-0.416%	+27.503%
2021-01-25	11.7088	11.7088	11.7088	11.7088	-0.028%	+26.973%
2021-01-22	11.7121	11.7121	11.7121	11.7121	-0.117%	+26.937%
2021-01-21	11.7258	11.7258	11.7258	11.7258	+0.218%	+26.789%
2021-01-20	11.7003	11.7003	11.7003	11.7003	+1.473%	+27.065%
2021-01-19	11.5305	11.5305	11.5305	11.5305	+0.879%	+28.936%
2021-01-15	11.4300	11.4300	11.4300	11.4300	-0.787%	+30.070%
2021-01-14	11.5207	11.5207	11.5207	11.5207	+0.038%	+29.046%
2021-01-13	11.5163	11.5163	11.5163	11.5163	+0.142%	+29.095%
2021-01-12	11.5000	11.5000	11.5000	11.5000	+0.034%	+29.278%
2021-01-11	11.4961	11.4961	11.4961	11.4961	+0.023%	+29.322%
2021-01-08	11.4935	11.4935	11.4935	11.4935	+0.439%	+29.351%
2021-01-07	11.4433	11.4433	11.4433	11.4433	+1.940%	+29.919%
2021-01-06	11.2255	11.2255	11.2255	11.2255	+0.745%	+32.440%
2021-01-05	11.1425	11.1425	11.1425	11.1425	+0.692%	+33.426%
2021-01-04	11.0659	11.0659	11.0659	11.0659	-1.139%	+34.350%
2020-12-31	11.1934	11.1934	11.1934	11.1934	+0.753%	+32.819%
2020-12-30	11.1097	11.1097	11.1097	11.1097	+0.084%	+33.820%
2020-12-29	11.1004	11.1004	11.1004	11.1004	-0.067%	+33.932%
2020-12-28	11.1078	11.1078	11.1078	11.1078	+0.614%	+33.843%
2020-12-24	11.0400	11.0400	11.0400	11.0400	+0.337%	+34.665%
2020-12-23	11.0029	11.0029	11.0029	11.0029	-0.018%	+35.119%
2020-12-22	11.0049	11.0049	11.0049	11.0049	-0.452%	+35.094%
2020-12-21	11.0549	11.0549	11.0549	11.0549	+0.330%	+34.483%
2020-12-18	11.0185	11.0185	11.0185	11.0185	-0.066%	+34.928%
2020-12-17	11.0258	11.0258	11.0258	11.0258	+0.524%	+34.838%
2020-12-16	10.9683	10.9683	10.9683	10.9683	+0.264%	+35.545%
2020-12-15	10.9394	10.9394	10.9394	10.9394	+0.960%	+35.903%
2020-12-14	10.8354	10.8354	10.8354	10.8354	-0.070%	+37.208%
2020-12-11	10.8430	10.8430	10.8430	10.8430	-0.223%	+37.112%
2020-12-10	10.8672	10.8672	10.8672	10.8672	-0.323%	+36.806%
2020-12-09	10.9024	10.9024	10.9024	10.9024	-1.358%	+36.364%
2020-12-08	11.0525	11.0525	11.0525	11.0525	+0.023%	+34.513%
2020-12-07	11.0500	11.0500	11.0500	11.0500	+0.130%	+34.543%
2020-12-04	11.0357	11.0357	11.0357	11.0357	+0.865%	+34.717%
2020-12-03	10.9411	10.9411	10.9411	10.9411	0.000%	+35.882%

.dark-mode .xLXCRs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xLXCRs{ color: #333333; background-color: white; border: 2px solid #333333; }FABHGXFT 8830: ELECTION PORTFOLIO SERIES 16mf NASDAQ

FABHGX
FT 8830: ELECTION PORTFOLIO SERIES 16
mf NASDAQ