Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FABEOX
FT 7450: TARGET GLOBAL DVD. LEADERS 3Q '18 - TERM 10/9/19
mf NASDAQ

Inactive
Oct 8, 2019
8.18USD-1.252%(-0.10)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-10-08		8.17998.17998.17998.1799-1.252%0.000%
2019-10-07		8.28368.28368.28368.2836-0.518%-1.252%
2019-10-04		8.32678.32678.32678.3267+0.492%-1.763%
2019-10-03		8.28598.28598.28598.2859+0.290%-1.279%
2019-10-02		8.26198.26198.26198.2619-1.683%-0.993%
2019-10-01		8.40338.40338.40338.4033-1.173%-2.658%
2019-09-30		8.50308.50308.50308.5030+0.143%-3.800%
2019-09-27		8.49098.49098.49098.4909-0.202%-3.663%
2019-09-26		8.50818.50818.50818.5081-0.160%-3.858%
2019-09-25		8.52178.52178.52178.5217+0.716%-4.011%
2019-09-24		8.46118.46118.46118.4611-0.807%-3.323%
2019-09-23		8.52998.52998.52998.5299+0.129%-4.103%
2019-09-20		8.51898.51898.51898.5189+0.009%-3.979%
2019-09-19		8.51818.51818.51818.5181-0.431%-3.970%
2019-09-18		8.55508.55508.55508.5550-0.298%-4.385%
2019-09-17		8.58068.58068.58068.5806-0.415%-4.670%
2019-09-16		8.61648.61648.61648.6164+0.574%-5.066%
2019-09-13		8.56728.56728.56728.5672-0.162%-4.521%
2019-09-12		8.58118.58118.58118.5811-0.213%-4.675%
2019-09-11		8.59948.59948.59948.5994+1.422%-4.878%
2019-09-10		8.47888.47888.47888.4788+1.137%-3.525%
2019-09-09		8.38358.38358.38358.3835+0.989%-2.429%
2019-09-06		8.30148.30148.30148.3014+0.347%-1.464%
2019-09-05		8.27278.27278.27278.2727+0.944%-1.122%
2019-09-04		8.19538.19538.19538.1953+1.293%-0.188%
2019-09-03		8.09078.09078.09078.0907-0.387%+1.103%
2019-08-30		8.12218.12218.12218.1221+0.470%+0.712%
2019-08-29		8.08418.08418.08418.0841+0.974%+1.185%
2019-08-28		8.00618.00618.00618.0061+0.928%+2.171%
2019-08-27		7.93257.93257.93257.9325-0.981%+3.119%
2019-08-26		8.01118.01118.01118.0111+0.814%+2.107%
2019-08-23		7.94647.94647.94647.9464-2.281%+2.938%
2019-08-22		8.13198.13198.13198.1319+0.038%+0.590%
2019-08-21		8.12888.12888.12888.1288+0.666%+0.629%
2019-08-20		8.07508.07508.07508.0750-1.037%+1.299%
2019-08-19		8.15968.15968.15968.1596+1.006%+0.249%
2019-08-16		8.07838.07838.07838.0783+1.417%+1.258%
2019-08-15		7.96547.96547.96547.9654-0.309%+2.693%
2019-08-14		7.99017.99017.99017.9901-2.349%+2.375%
2019-08-13		8.18238.18238.18238.1823+0.829%-0.029%
2019-08-12		8.11508.11508.11508.1150-0.571%+0.800%
2019-08-09		8.16168.16168.16168.1616-1.202%+0.224%
2019-08-08		8.26098.26098.26098.2609-0.108%-0.981%
2019-08-07		8.26988.26988.26988.2698-0.145%-1.087%
2019-08-06		8.28188.28188.28188.2818+0.688%-1.230%
2019-08-05		8.22528.22528.22528.2252-2.409%-0.551%
2019-08-02		8.42828.42828.42828.4282-0.328%-2.946%
2019-08-01		8.45598.45598.45598.4559-1.583%-3.264%
2019-07-31		8.59198.59198.59198.5919-0.931%-4.795%
2019-07-30		8.67268.67268.67268.6726+0.220%-5.681%
2019-07-29		8.65368.65368.65368.6536-0.109%-5.474%
2019-07-26		8.66308.66308.66308.6630+0.245%-5.577%
2019-07-25		8.64188.64188.64188.6418-0.984%-5.345%
2019-07-24		8.72778.72778.72778.7277+0.435%-6.277%
2019-07-23		8.68998.68998.68998.6899+0.490%-5.869%
2019-07-22		8.64758.64758.64758.6475-0.446%-5.407%
2019-07-19		8.68628.68628.68628.6862-0.670%-5.829%
2019-07-18		8.74488.74488.74488.7448+0.195%-6.460%
2019-07-17		8.72788.72788.72788.7278-0.488%-6.278%
2019-07-16		8.77068.77068.77068.7706-0.496%-6.735%
2019-07-15		8.81438.81438.81438.8143-0.003%-7.197%
2019-07-12		8.81468.81468.81468.8146+0.303%-7.201%
2019-07-11		8.78808.78808.78808.7880-0.338%-6.920%
2019-07-10		8.81788.81788.81788.8178+0.557%-7.234%
2019-07-09		8.76908.76908.76908.7690-0.767%-6.718%
2019-07-08		8.83688.83688.83688.8368-0.342%-7.434%
2019-07-05		8.86718.86718.86718.8671+0.099%-7.750%
2019-07-03		8.85838.85838.85838.8583+0.614%-7.658%
2019-07-02		8.80428.80428.80428.8042+0.154%-7.091%
2019-07-01		8.79078.79078.79078.7907+0.047%-6.948%
2019-06-28		8.78668.78668.78668.7866+0.655%-6.905%
2019-06-27		8.72948.72948.72948.7294+1.029%-6.295%
2019-06-26		8.64058.64058.64058.6405-0.087%-5.331%
2019-06-25		8.64808.64808.64808.6480-1.122%-5.413%
2019-06-21		8.74618.74618.74618.7461-0.472%-6.474%
2019-06-20		8.78768.78768.78768.7876+0.852%-6.915%
2019-06-19		8.71348.71348.71348.7134+0.116%-6.123%
2019-06-18		8.70338.70338.70338.7033+1.178%-6.014%
2019-06-17		8.60208.60208.60208.6020-0.128%-4.907%
2019-06-14		8.61308.61308.61308.6130-0.371%-5.028%
2019-06-13		8.64518.64518.64518.6451+0.890%-5.381%
2019-06-12		8.56888.56888.56888.5688-0.415%-4.539%
2019-06-11		8.60458.60458.60458.6045+0.831%-4.935%
2019-06-10		8.53368.53368.53368.5336+0.156%-4.145%
2019-06-07		8.52038.52038.52038.5203+0.011%-3.995%
2019-06-06		8.51948.51948.51948.5194+0.294%-3.985%
2019-06-05		8.49448.49448.49448.4944+0.001%-3.702%
2019-06-04		8.49438.49438.49438.4943+0.953%-3.701%
2019-06-03		8.41418.41418.41418.4141+1.129%-2.783%
2019-05-31		8.32028.32028.32028.3202-1.144%-1.686%
2019-05-30		8.41658.41658.41658.4165-0.529%-2.811%
2019-05-29		8.46138.46138.46138.4613-0.397%-3.326%
2019-05-28		8.49508.49508.49508.4950-0.898%-3.709%
2019-05-24		8.57208.57208.57208.5720+0.263%-4.574%
2019-05-23		8.54958.54958.54958.5495-0.866%-4.323%
2019-05-22		8.62428.62428.62428.6242-0.968%-5.152%
2019-05-21		8.70858.70858.70858.7085+1.015%-6.070%
2019-05-20		8.62108.62108.62108.6210-0.472%-5.117%
2019-05-17		8.66198.66198.66198.6619-0.558%-5.565%
2019-05-16		8.71058.71058.71058.7105+0.257%-6.091%
2019-05-15		8.68828.68828.68828.6882+0.417%-5.850%
2019-05-14		8.65218.65218.65218.6521+0.711%-5.458%
2019-05-13		8.59108.59108.59108.5910-1.486%-4.785%
2019-05-10		8.72068.72068.72068.7206+0.395%-6.200%
2019-05-09		8.68638.68638.68638.6863-0.831%-5.830%
2019-05-08		8.75918.75918.75918.7591-0.487%-6.613%
2019-05-07		8.80208.80208.80208.8020-1.201%-7.068%
2019-05-06		8.90908.90908.90908.9090-0.495%-8.184%
2019-05-03		8.95338.95338.95338.9533+0.961%-8.638%
2019-05-02		8.86818.86818.86818.8681-0.230%-7.760%
2019-05-01		8.88858.88858.88858.8885-0.697%-7.972%
2019-04-30		8.95098.95098.95098.9509+0.424%-8.614%
2019-04-29		8.91318.91318.91318.9131-0.085%-8.226%
2019-04-26		8.92078.92078.92078.9207+0.174%-8.304%
2019-04-25		8.90528.90528.90528.9052-0.318%-8.145%
2019-04-24		8.93368.93368.93368.9336-0.410%-8.437%
2019-04-23		8.97048.97048.97048.9704+0.226%-8.812%
2019-04-22		8.95028.95028.95028.9502-0.529%-8.607%
2019-04-18		8.99788.99788.99788.9978+0.028%-9.090%
2019-04-17		8.99538.99538.99538.9953-0.334%-9.065%
2019-04-16		9.02549.02549.02549.0254-0.222%-9.368%
2019-04-15		9.04559.04559.04559.0455-0.349%-9.569%
2019-04-12		9.07729.07729.07729.0772+0.270%-9.885%
2019-04-11		9.05289.05289.05289.0528-0.194%-9.642%
2019-04-10		9.07049.07049.07049.0704+1.046%-9.818%
2019-04-09		8.97658.97658.97658.9765-1.559%-8.874%
2019-04-08		9.11879.11879.11879.1187-0.199%-10.295%
2019-04-05		9.13699.13699.13699.1369+0.549%-10.474%
2019-04-04		9.08709.08709.08709.0870+0.528%-9.982%
2019-04-03		9.03939.03939.03939.0393-0.108%-9.507%
2019-04-02		9.04919.04919.04919.0491-0.392%-9.605%
2019-04-01		9.08479.08479.08479.0847+1.096%-9.960%
2019-03-29		8.98628.98628.98628.9862+0.037%-8.973%
2019-03-28		8.98298.98298.98298.9829+0.171%-8.939%
2019-03-27		8.96768.96768.96768.9676-0.163%-8.784%
2019-03-26		8.98228.98228.98228.9822+1.109%-8.932%
2019-03-25		8.88378.88378.88378.8837-0.023%-7.922%
2019-03-22		8.88578.88578.88578.8857-1.701%-7.943%
2019-03-21		9.03959.03959.03959.0395+0.972%-9.509%
2019-03-20		8.95258.95258.95258.9525-0.181%-8.630%
2019-03-19		8.96878.96878.96878.9687+0.105%-8.795%
2019-03-15		8.95938.95938.95938.9593+0.272%-8.699%
2019-03-14		8.93508.93508.93508.9350-0.243%-8.451%
2019-03-13		8.95688.95688.95688.9568+0.491%-8.674%
2019-03-12		8.91308.91308.91308.9130+0.019%-8.225%
2019-03-11		8.91138.91138.91138.9113+1.495%-8.208%
2019-03-08		8.78008.78008.78008.7800-0.250%-6.835%
2019-03-07		8.80208.80208.80208.8020-0.973%-7.068%
2019-03-06		8.88858.88858.88858.8885-0.821%-7.972%
2019-03-05		8.96218.96218.96218.9621+0.155%-8.728%
2019-03-04		8.94828.94828.94828.9482-0.172%-8.586%
2019-03-01		8.96368.96368.96368.9636-0.150%-8.743%
2019-02-28		8.97718.97718.97718.9771-0.221%-8.880%
2019-02-27		8.99708.99708.99708.9970-0.213%-9.082%
2019-02-26		9.01629.01629.01629.0162-0.196%-9.276%
2019-02-25		9.03399.03399.03399.0339-0.539%-9.453%
2019-02-22		9.08299.08299.08299.0829+0.580%-9.942%
2019-02-21		9.03059.03059.03059.0305-0.440%-9.419%
2019-02-20		9.07049.07049.07049.0704+0.207%-9.818%
2019-02-19		9.05179.05179.05179.0517+0.499%-9.631%
2019-02-15		9.00689.00689.00689.0068+0.823%-9.181%
2019-02-14		8.93338.93338.93338.9333-0.089%-8.434%
2019-02-13		8.94138.94138.94138.9413+0.340%-8.516%
2019-02-12		8.91108.91108.91108.9110+0.278%-8.204%
2019-02-11		8.88638.88638.88638.8863+0.096%-7.949%
2019-02-08		8.87788.87788.87788.8778-0.135%-7.861%
2019-02-07		8.88988.88988.88988.8898-0.859%-7.986%
2019-02-06		8.96688.96688.96688.9668-0.268%-8.776%
2019-02-05		8.99098.99098.99098.9909+0.539%-9.020%
2019-02-04		8.94278.94278.94278.9427+0.099%-8.530%
2019-02-01		8.93398.93398.93398.9339-0.043%-8.440%
2019-01-31		8.93778.93778.93778.9377+0.542%-8.479%
2019-01-30		8.88958.88958.88958.8895+0.613%-7.982%
2019-01-29		8.83538.83538.83538.8353+0.216%-7.418%
2019-01-28		8.81638.81638.81638.8163+0.177%-7.218%
2019-01-25		8.80078.80078.80078.8007+1.130%-7.054%
2019-01-24		8.70248.70248.70248.7024+0.266%-6.004%
2019-01-23		8.67938.67938.67938.6793+0.162%-5.754%
2019-01-22		8.66538.66538.66538.6653-1.313%-5.602%
2019-01-18		8.78068.78068.78068.7806+0.909%-6.841%
2019-01-17		8.70158.70158.70158.7015+0.314%-5.994%
2019-01-16		8.67438.67438.67438.6743+0.526%-5.700%
2019-01-15		8.62898.62898.62898.6289+0.418%-5.203%
2019-01-14		8.59308.59308.59308.5930-0.873%-4.807%
2019-01-11		8.66878.66878.66878.6687-0.036%-5.639%
2019-01-10		8.67188.67188.67188.6718-0.149%-5.672%
2019-01-09		8.68478.68478.68478.6847+0.292%-5.813%
2019-01-08		8.65948.65948.65948.6594+1.429%-5.537%
2019-01-07		8.53748.53748.53748.5374+1.172%-4.187%
2019-01-04		8.43858.43858.43858.4385+2.626%-3.065%
2019-01-03		8.22268.22268.22268.2226-0.493%-0.519%
2019-01-02		8.26338.26338.26338.2633+2.166%-1.009%
2018-12-21		8.08818.08818.08818.0881-1.482%+1.135%
2018-12-20		8.20988.20988.20988.20980.000%-0.364%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC