Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FABDRX
FT 7637: EMERGING MARKETS STRENGTH PORTFOLIO SERIES 42
mf NASDAQ

Inactive
Oct 15, 2020
10.39USD-1.375%(-0.14)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-10-15		10.385510.385510.385510.3855-1.375%0.000%
2020-10-14		10.530310.530310.530310.5303-0.327%-1.375%
2020-10-13		10.564810.564810.564810.5648-1.059%-1.697%
2020-10-12		10.677910.677910.677910.6779+1.022%-2.738%
2020-10-09		10.569910.569910.569910.5699+0.829%-1.745%
2020-10-08		10.483010.483010.483010.4830+1.122%-0.930%
2020-10-07		10.366710.366710.366710.3667+1.561%+0.181%
2020-10-06		10.207410.207410.207410.2074+0.732%+1.745%
2020-10-05		10.133210.133210.133210.1332+1.556%+2.490%
2020-10-02		9.97799.97799.97799.9779-0.447%+4.085%
2020-10-01		10.022710.022710.022710.0227+1.042%+3.620%
2020-09-30		9.91939.91939.91939.9193+1.864%+4.700%
2020-09-29		9.73789.73789.73789.7378-0.595%+6.651%
2020-09-28		9.79619.79619.79619.7961+1.281%+6.017%
2020-09-25		9.67229.67229.67229.6722+0.633%+7.375%
2020-09-24		9.61149.61149.61149.6114-0.365%+8.054%
2020-09-23		9.64669.64669.64669.6466-1.710%+7.660%
2020-09-22		9.81449.81449.81449.8144-0.204%+5.819%
2020-09-21		9.83459.83459.83459.8345-1.289%+5.603%
2020-09-18		9.96299.96299.96299.9629-0.659%+4.242%
2020-09-17		10.029010.029010.029010.0290-0.242%+3.555%
2020-09-16		10.053310.053310.053310.0533+0.369%+3.304%
2020-09-15		10.016310.016310.016310.0163+1.155%+3.686%
2020-09-14		9.90199.90199.90199.9019+1.873%+4.884%
2020-09-11		9.71989.71989.71989.7198+0.731%+6.849%
2020-09-10		9.64939.64939.64939.6493-1.892%+7.630%
2020-09-09		9.83549.83549.83549.8354+1.034%+5.593%
2020-09-08		9.73479.73479.73479.7347-1.814%+6.685%
2020-09-04		9.91469.91469.91469.9146-0.291%+4.750%
2020-09-03		9.94359.94359.94359.9435-2.914%+4.445%
2020-09-02		10.242010.242010.242010.2420+0.330%+1.401%
2020-09-01		10.208310.208310.208310.2083+2.359%+1.736%
2020-08-31		9.97309.97309.97309.9730-1.667%+4.136%
2020-08-28		10.142110.142110.142110.1421+1.520%+2.400%
2020-08-27		9.99029.99029.99029.9902-0.159%+3.957%
2020-08-26		10.006110.006110.006110.0061-0.060%+3.792%
2020-08-25		10.012110.012110.012110.0121+0.846%+3.729%
2020-08-24		9.92819.92819.92819.9281+1.067%+4.607%
2020-08-21		9.82339.82339.82339.8233+0.598%+5.723%
2020-08-20		9.76499.76499.76499.7649-0.349%+6.355%
2020-08-19		9.79919.79919.79919.7991-1.267%+5.984%
2020-08-18		9.92489.92489.92489.9248+0.104%+4.642%
2020-08-17		9.91459.91459.91459.9145+0.820%+4.751%
2020-08-14		9.83399.83399.83399.8339-0.705%+5.609%
2020-08-13		9.90379.90379.90379.9037-0.444%+4.865%
2020-08-12		9.94799.94799.94799.9479+1.219%+4.399%
2020-08-11		9.82819.82819.82819.8281+0.479%+5.671%
2020-08-10		9.78129.78129.78129.7812+0.387%+6.178%
2020-08-07		9.74359.74359.74359.7435-2.223%+6.589%
2020-08-06		9.96509.96509.96509.9650+0.205%+4.220%
2020-08-05		9.94469.94469.94469.9446+1.127%+4.434%
2020-08-04		9.83389.83389.83389.8338+0.937%+5.610%
2020-08-03		9.74259.74259.74259.7425+0.622%+6.600%
2020-07-31		9.68239.68239.68239.6823-0.099%+7.263%
2020-07-30		9.69199.69199.69199.6919-0.767%+7.156%
2020-07-29		9.76689.76689.76689.7668+2.252%+6.335%
2020-07-28		9.55179.55179.55179.5517-1.238%+8.729%
2020-07-27		9.67149.67149.67149.6714+1.692%+7.384%
2020-07-24		9.51059.51059.51059.5105+0.325%+9.200%
2020-07-23		9.47979.47979.47979.4797-1.408%+9.555%
2020-07-22		9.61519.61519.61519.6151-1.006%+8.012%
2020-07-21		9.71289.71289.71289.7128+0.759%+6.926%
2020-07-20		9.63969.63969.63969.6396+0.978%+7.738%
2020-07-17		9.54629.54629.54629.5462-0.222%+8.792%
2020-07-16		9.56749.56749.56749.5674-0.856%+8.551%
2020-07-15		9.65009.65009.65009.6500+1.413%+7.622%
2020-07-14		9.51559.51559.51559.5155-0.390%+9.143%
2020-07-13		9.55289.55289.55289.5528-1.182%+8.717%
2020-07-10		9.66719.66719.66719.6671+0.207%+7.431%
2020-07-09		9.64719.64719.64719.6471+0.183%+7.654%
2020-07-08		9.62959.62959.62959.6295+2.895%+7.851%
2020-07-07		9.35869.35869.35869.3586-2.342%+10.973%
2020-07-06		9.58309.58309.58309.5830+5.298%+8.374%
2020-07-02		9.10089.10089.10089.1008+2.155%+14.116%
2020-07-01		8.90888.90888.90888.9088+0.192%+16.576%
2020-06-30		8.89178.89178.89178.8917+0.163%+16.800%
2020-06-29		8.87728.87728.87728.8772+0.296%+16.991%
2020-06-26		8.85108.85108.85108.8510-1.204%+17.337%
2020-06-25		8.95898.95898.95898.9589+0.704%+15.924%
2020-06-24		8.89638.89638.89638.8963-2.041%+16.740%
2020-06-23		9.08179.08179.08179.0817+1.455%+14.356%
2020-06-22		8.95158.95158.95158.9515-0.200%+16.020%
2020-06-19		8.96948.96948.96948.9694+0.609%+15.788%
2020-06-18		8.91518.91518.91518.9151-0.519%+16.493%
2020-06-17		8.96168.96168.96168.9616+0.701%+15.889%
2020-06-16		8.89928.89928.89928.8992+0.893%+16.702%
2020-06-15		8.82048.82048.82048.8204-0.020%+17.744%
2020-06-12		8.82228.82228.82228.8222+1.503%+17.720%
2020-06-11		8.69168.69168.69168.6916-5.108%+19.489%
2020-06-10		9.15959.15959.15959.1595-0.597%+13.385%
2020-06-09		9.21459.21459.21459.2145-2.485%+12.708%
2020-06-08		9.44939.44939.44939.4493+1.227%+9.908%
2020-06-05		9.33489.33489.33489.3348+2.789%+11.256%
2020-06-04		9.08159.08159.08159.0815-0.531%+14.359%
2020-06-03		9.13009.13009.13009.1300+2.591%+13.751%
2020-06-02		8.89948.89948.89948.8994+3.244%+16.699%
2020-06-01		8.61988.61988.61988.6198+1.923%+20.484%
2020-05-29		8.45728.45728.45728.4572+0.814%+22.801%
2020-05-28		8.38898.38898.38898.3889-1.418%+23.800%
2020-05-27		8.50968.50968.50968.5096+0.784%+22.045%
2020-05-26		8.44348.44348.44348.4434+3.661%+23.001%
2020-05-22		8.14528.14528.14528.1452-4.937%+27.505%
2020-05-20		8.56828.56828.56828.5682+0.620%+21.210%
2020-05-19		8.51548.51548.51548.5154+0.132%+21.961%
2020-05-18		8.50428.50428.50428.5042+4.884%+22.122%
2020-05-15		8.10828.10828.10828.1082-1.456%+28.086%
2020-05-14		8.22808.22808.22808.2280+0.453%+26.221%
2020-05-13		8.19098.19098.19098.1909-2.222%+26.793%
2020-05-12		8.37708.37708.37708.3770-1.624%+23.976%
2020-05-11		8.51538.51538.51538.5153-0.602%+21.963%
2020-05-08		8.56698.56698.56698.5669+2.340%+21.228%
2020-05-07		8.37108.37108.37108.3710+0.573%+24.065%
2020-05-06		8.32338.32338.32338.3233+0.390%+24.776%
2020-05-05		8.29108.29108.29108.2910+1.139%+25.262%
2020-05-04		8.19768.19768.19768.1976+0.936%+26.690%
2020-05-01		8.12168.12168.12168.1216-5.160%+27.875%
2020-04-30		8.56358.56358.56358.5635-1.027%+21.276%
2020-04-29		8.65248.65248.65248.6524+4.484%+20.030%
2020-04-28		8.28118.28118.28118.2811+0.581%+25.412%
2020-04-27		8.23338.23338.23338.2333+3.104%+26.140%
2020-04-24		7.98547.98547.98547.9854-0.682%+30.056%
2020-04-23		8.04028.04028.04028.0402-0.773%+29.170%
2020-04-22		8.10288.10288.10288.1028+2.284%+28.172%
2020-04-21		7.92197.92197.92197.9219-2.752%+31.099%
2020-04-20		8.14618.14618.14618.1461-1.041%+27.490%
2020-04-17		8.23188.23188.23188.2318+2.905%+26.163%
2020-04-16		7.99947.99947.99947.9994+0.753%+29.828%
2020-04-15		7.93967.93967.93967.9396-2.065%+30.806%
2020-04-14		8.10708.10708.10708.1070+1.724%+28.105%
2020-04-13		7.96967.96967.96967.9696+0.202%+30.314%
2020-04-09		7.95357.95357.95357.9535+0.823%+30.578%
2020-04-08		7.88867.88867.88867.8886+0.164%+31.652%
2020-04-07		7.87577.87577.87577.8757+1.564%+31.868%
2020-04-06		7.75447.75447.75447.7544+4.659%+33.930%
2020-04-03		7.40927.40927.40927.4092-1.912%+40.170%
2020-04-02		7.55367.55367.55367.5536+2.143%+37.491%
2020-04-01		7.39517.39517.39517.3951-4.025%+40.438%
2020-03-31		7.70527.70527.70527.7052+0.388%+34.786%
2020-03-30		7.67547.67547.67547.6754+0.920%+35.309%
2020-03-27		7.60547.60547.60547.6054-5.082%+36.554%
2020-03-26		8.01268.01268.01268.0126+4.045%+29.615%
2020-03-25		7.70117.70117.70117.7011+3.470%+34.857%
2020-03-24		7.44287.44287.44287.4428+7.510%+39.538%
2020-03-23		6.92296.92296.92296.9229-2.815%+50.017%
2020-03-20		7.12347.12347.12347.1234-0.327%+45.794%
2020-03-19		7.14687.14687.14687.1468-0.400%+45.317%
2020-03-18		7.17557.17557.17557.1755-7.013%+44.736%
2020-03-17		7.71677.71677.71677.7167+2.565%+34.585%
2020-03-16		7.52377.52377.52377.5237-11.348%+38.037%
2020-03-13		8.48688.48688.48688.4868+5.493%+22.372%
2020-03-12		8.04498.04498.04498.0449-8.497%+29.094%
2020-03-11		8.79208.79208.79208.7920-4.639%+18.124%
2020-03-10		9.21979.21979.21979.2197+3.318%+12.645%
2020-03-09		8.92368.92368.92368.9236-6.537%+16.382%
2020-03-06		9.54779.54779.54779.5477-2.773%+8.775%
2020-03-05		9.82009.82009.82009.8200-1.765%+5.759%
2020-03-04		9.99649.99649.99649.9964+2.405%+3.892%
2020-03-03		9.76169.76169.76169.7616-0.865%+6.391%
2020-03-02		9.84689.84689.84689.8468+2.709%+5.471%
2020-02-28		9.58719.58719.58719.5871-1.032%+8.328%
2020-02-27		9.68719.68719.68719.6871-3.205%+7.210%
2020-02-26		10.007810.007810.007810.0078-0.399%+3.774%
2020-02-25		10.047910.047910.047910.0479-1.724%+3.360%
2020-02-24		10.224210.224210.224210.2242-3.280%+1.578%
2020-02-21		10.570910.570910.570910.5709-1.161%-1.754%
2020-02-20		10.695110.695110.695110.6951-0.887%-2.895%
2020-02-19		10.790810.790810.790810.7908+1.530%-3.756%
2020-02-18		10.628210.628210.628210.6282-0.873%-2.284%
2020-02-13		10.721810.721810.721810.7218-1.090%-3.137%
2020-02-12		10.840010.840010.840010.8400+1.350%-4.193%
2020-02-11		10.695610.695610.695610.6956+1.553%-2.899%
2020-02-10		10.532010.532010.532010.5320+0.514%-1.391%
2020-02-07		10.478110.478110.478110.4781-1.153%-0.884%
2020-02-06		10.600310.600310.600310.6003+0.197%-2.026%
2020-02-05		10.579510.579510.579510.5795-0.385%-1.834%
2020-02-04		10.620410.620410.620410.6204+2.775%-2.212%
2020-02-03		10.333610.333610.333610.3336+1.655%+0.502%
2020-01-31		10.165410.165410.165410.1654-1.753%+2.165%
2020-01-30		10.346810.346810.346810.3468-1.037%+0.374%
2020-01-29		10.455210.455210.455210.4552-0.270%-0.667%
2020-01-28		10.483510.483510.483510.4835+2.232%-0.935%
2020-01-27		10.254610.254610.254610.2546-2.477%+1.277%
2020-01-24		10.515110.515110.515110.5151-1.326%-1.233%
2020-01-23		10.656410.656410.656410.6564-0.952%-2.542%
2020-01-22		10.758810.758810.758810.7588-0.319%-3.470%
2020-01-21		10.793210.793210.793210.7932-2.368%-3.777%
2020-01-17		11.055011.055011.055011.0550-0.521%-6.056%
2020-01-16		11.112911.112911.112911.1129+0.517%-6.546%
2020-01-15		11.055711.055711.055711.0557-0.260%-6.062%
2020-01-14		11.084511.084511.084511.0845-0.929%-6.306%
2020-01-13		11.188411.188411.188411.1884+2.081%-7.176%
2020-01-10		10.960310.960310.960310.9603+0.295%-5.244%
2020-01-09		10.928110.928110.928110.9281+0.624%-4.965%
2020-01-08		10.860310.860310.860310.8603+0.823%-4.372%
2020-01-07		10.771610.771610.771610.7716+0.278%-3.584%
2020-01-06		10.741710.741710.741710.7417-0.105%-3.316%
2020-01-03		10.753010.753010.753010.7530-1.180%-3.418%
2020-01-02		10.881410.881410.881410.8814+3.014%-4.557%
2019-12-31		10.563010.563010.563010.5630-0.340%-1.680%
2019-12-30		10.599010.599010.599010.5990-1.004%-2.014%
2019-12-27		10.706510.706510.706510.7065-0.237%-2.998%
2019-12-26		10.731910.731910.731910.7319+0.753%-3.228%
2019-12-24		10.651710.651710.651710.6517+0.043%-2.499%
2019-12-23		10.647110.647110.647110.6471+0.728%-2.457%
2019-12-20		10.570110.570110.570110.5701+0.327%-1.746%
2019-12-19		10.535710.535710.535710.5357-0.472%-1.426%
2019-12-18		10.585710.585710.585710.5857+0.643%-1.891%
2019-12-17		10.518110.518110.518110.5181+0.909%-1.261%
2019-12-16		10.423410.423410.423410.4234+0.857%-0.364%
2019-12-13		10.334810.334810.334810.3348+1.232%+0.491%
2019-12-12		10.209010.209010.209010.2090+1.761%+1.729%
2019-12-11		10.032310.032310.032310.0323+1.237%+3.521%
2019-12-10		9.90979.90979.90979.9097+0.356%+4.801%
2019-12-09		9.87459.87459.87459.8745-1.360%+5.175%
2019-12-06		10.010610.010610.010610.0106+0.841%+3.745%
2019-12-05		9.92719.92719.92719.9271+1.266%+4.618%
2019-12-04		9.80309.80309.80309.8030+0.471%+5.942%
2019-12-03		9.75709.75709.75709.7570-0.779%+6.442%
2019-12-02		9.83369.83369.83369.8336-0.376%+5.612%
2019-11-29		9.87079.87079.87079.8707-0.931%+5.215%
2019-11-27		9.96359.96359.96359.9635+0.640%+4.235%
2019-11-26		9.90019.90019.90019.9001-0.882%+4.903%
2019-11-25		9.98829.98829.98829.9882+1.310%+3.978%
2019-11-22		9.85909.85909.85909.8590+0.402%+5.340%
2019-11-21		9.81959.81959.81959.8195-0.288%+5.764%
2019-11-20		9.84799.84799.84799.8479-1.095%+5.459%
2019-11-19		9.95699.95699.95699.9569+0.240%+4.305%
2019-11-18		9.93319.93319.93319.9331-0.382%+4.554%
2019-11-15		9.97129.97129.97129.9712+0.942%+4.155%
2019-11-14		9.87819.87819.87819.8781-1.023%+5.137%
2019-11-13		9.98029.98029.98029.9802-0.738%+4.061%
2019-11-12		10.054410.054410.054410.0544-1.012%+3.293%
2019-11-11		10.157210.157210.157210.1572-0.051%+2.248%
2019-11-08		10.162410.162410.162410.1624-0.963%+2.195%
2019-11-07		10.261210.261210.261210.2612+1.746%+1.211%
2019-11-06		10.085110.085110.085110.0851-0.582%+2.979%
2019-11-05		10.144110.144110.144110.1441-1.085%+2.380%
2019-11-04		10.255410.255410.255410.2554+1.490%+1.269%
2019-11-01		10.104810.104810.104810.1048+0.954%+2.778%
2019-10-31		10.009310.009310.009310.0093-0.444%+3.759%
2019-10-30		10.053910.053910.053910.0539+0.319%+3.298%
2019-10-29		10.021910.021910.021910.0219-0.140%+3.628%
2019-10-28		10.036010.036010.036010.0360+0.907%+3.482%
2019-10-25		9.94589.94589.94589.9458-0.342%+4.421%
2019-10-24		9.97999.97999.97999.9799+1.648%+4.064%
2019-10-23		9.81819.81819.81819.8181+0.288%+5.779%
2019-10-22		9.78999.78999.78999.7899-0.793%+6.084%
2019-10-21		9.86829.86829.86829.8682+0.571%+5.242%
2019-10-18		9.81229.81229.81229.8122-1.138%+5.843%
2019-10-17		9.92519.92519.92519.9251+0.619%+4.639%
2019-10-16		9.86409.86409.86409.8640+0.117%+5.287%
2019-10-15		9.85259.85259.85259.8525+0.743%+5.410%
2019-10-14		9.77989.77989.77989.7798-0.571%+6.193%
2019-10-11		9.83609.83609.83609.8360+1.518%+5.587%
2019-10-10		9.68899.68899.68899.6889+1.028%+7.190%
2019-10-09		9.59039.59039.59039.5903+1.108%+8.292%
2019-10-08		9.48529.48529.48529.4852-1.878%+9.492%
2019-10-07		9.66679.66679.66679.6667-0.794%+7.436%
2019-10-04		9.74419.74419.74419.7441+1.099%+6.582%
2019-10-03		9.63829.63829.63829.6382+1.305%+7.754%
2019-10-02		9.51409.51409.51409.5140-0.818%+9.160%
2019-10-01		9.59259.59259.59259.5925-0.332%+8.267%
2019-09-30		9.62459.62459.62459.6245+0.627%+7.907%
2019-09-27		9.56459.56459.56459.5645-1.649%+8.584%
2019-09-26		9.72499.72499.72499.7249+0.187%+6.793%
2019-09-25		9.70679.70679.70679.7067+0.768%+6.993%
2019-09-24		9.63279.63279.63279.6327-1.410%+7.815%
2019-09-23		9.77059.77059.77059.7705-0.390%+6.294%
2019-09-20		9.80889.80889.80889.8088-0.815%+5.879%
2019-09-19		9.88949.88949.88949.8894-0.197%+5.016%
2019-09-18		9.90899.90899.90899.9089-0.319%+4.810%
2019-09-17		9.94069.94069.94069.9406+0.095%+4.476%
2019-09-16		9.93129.93129.93129.9312-0.435%+4.574%
2019-09-13		9.97469.97469.97469.9746+0.286%+4.119%
2019-09-12		9.94629.94629.94629.9462+0.300%+4.417%
2019-09-11		9.91659.91659.91659.9165+0.880%+4.729%
2019-09-10		9.83009.83009.83009.8300-0.313%+5.651%
2019-09-09		9.86099.86099.86099.8609+0.789%+5.320%
2019-09-06		9.78379.78379.78379.7837-0.217%+6.151%
2019-09-05		9.80509.80509.80509.8050+2.570%+5.920%
2019-09-04		9.55939.55939.55939.5593+1.389%+8.643%
2019-09-03		9.42839.42839.42839.4283-1.278%+10.152%
2019-08-30		9.55049.55049.55049.5504+1.023%+8.744%
2019-08-29		9.45379.45379.45379.4537+1.182%+9.856%
2019-08-28		9.34339.34339.34339.3433+0.600%+11.155%
2019-08-27		9.28769.28769.28769.2876+0.558%+11.821%
2019-08-26		9.23619.23619.23619.2361+0.521%+12.445%
2019-08-23		9.18829.18829.18829.1882-2.091%+13.031%
2019-08-22		9.38449.38449.38449.3844-1.020%+10.668%
2019-08-21		9.48119.48119.48119.4811+0.056%+9.539%
2019-08-20		9.47589.47589.47589.4758+0.172%+9.600%
2019-08-19		9.45959.45959.45959.4595+0.831%+9.789%
2019-08-16		9.38159.38159.38159.3815+2.125%+10.702%
2019-08-15		9.18639.18639.18639.1863+1.307%+13.054%
2019-08-14		9.06789.06789.06789.0678-3.220%+14.532%
2019-08-13		9.36959.36959.36959.3695+1.834%+10.844%
2019-08-12		9.20089.20089.20089.2008-3.553%+12.876%
2019-08-09		9.53979.53979.53979.5397-0.611%+8.866%
2019-08-08		9.59839.59839.59839.5983+1.351%+8.201%
2019-08-07		9.47049.47049.47049.4704+0.295%+9.663%
2019-08-06		9.44259.44259.44259.4425+1.046%+9.987%
2019-08-05		9.34489.34489.34489.3448-3.241%+11.137%
2019-08-02		9.65789.65789.65789.6578-1.358%+7.535%
2019-08-01		9.79089.79089.79089.7908-1.991%+6.074%
2019-07-31		9.98979.98979.98979.9897-1.378%+3.962%
2019-07-30		10.129310.129310.129310.1293-0.471%+2.529%
2019-07-29		10.177210.177210.177210.1772+0.289%+2.047%
2019-07-26		10.147910.147910.147910.1479-0.156%+2.341%
2019-07-25		10.163810.163810.163810.1638-0.296%+2.181%
2019-07-24		10.194010.194010.194010.1940+0.464%+1.879%
2019-07-23		10.146910.146910.146910.1469+1.224%+2.351%
2019-07-22		10.024210.024210.024210.0242-0.293%+3.604%
2019-07-19		10.053710.053710.053710.0537+0.190%+3.300%
2019-07-18		10.034610.034610.034610.0346+0.307%+3.497%
2019-07-17		10.003910.003910.003910.0039-0.732%+3.815%
2019-07-16		10.077710.077710.077710.0777-0.252%+3.054%
2019-07-15		10.103210.103210.103210.1032+0.702%+2.794%
2019-07-12		10.032810.032810.032810.0328+0.023%+3.515%
2019-07-11		10.030510.030510.030510.0305+0.367%+3.539%
2019-07-10		9.99389.99389.99389.9938+0.192%+3.919%
2019-07-09		9.97469.97469.97469.9746+0.045%+4.119%
2019-07-08		9.97019.97019.97019.9701-2.568%+4.166%
2019-07-05		10.232910.232910.232910.2329-0.309%+1.491%
2019-07-03		10.264610.264610.264610.2646-0.223%+1.178%
2019-07-02		10.287510.287510.287510.2875+0.085%+0.953%
2019-07-01		10.278810.278810.278810.2788+1.555%+1.038%
2019-06-28		10.121410.121410.121410.1214-0.259%+2.609%
2019-06-27		10.147710.147710.147710.1477+0.831%+2.343%
2019-06-26		10.064110.064110.064110.0641+1.392%+3.194%
2019-06-25		9.92599.92599.92599.9259-1.485%+4.630%
2019-06-21		10.075510.075510.075510.0755-0.751%+3.077%
2019-06-20		10.151710.151710.151710.1517+1.811%+2.303%
2019-06-19		9.97119.97119.97119.9711+0.295%+4.156%
2019-06-18		9.94189.94189.94189.9418+2.533%+4.463%
2019-06-17		9.69629.69629.69629.6962-0.179%+7.109%
2019-06-14		9.71369.71369.71369.7136-1.065%+6.917%
2019-06-13		9.81829.81829.81829.8182+0.158%+5.778%
2019-06-12		9.80279.80279.80279.8027-1.181%+5.945%
2019-06-11		9.91999.91999.91999.9199+1.172%+4.694%
2019-06-10		9.80509.80509.80509.8050+1.467%+5.920%
2019-06-07		9.66329.66329.66329.6632+0.457%+7.475%
2019-06-06		9.61929.61929.61929.6192+0.221%+7.966%
2019-06-05		9.59809.59809.59809.5980-0.685%+8.205%
2019-06-04		9.66429.66429.66429.6642+1.711%+7.464%
2019-06-03		9.50169.50169.50169.5016+0.300%+9.303%
2019-05-31		9.47329.47329.47329.4732-0.800%+9.630%
2019-05-30		9.54969.54969.54969.5496+0.297%+8.753%
2019-05-29		9.52139.52139.52139.5213+0.398%+9.076%
2019-05-28		9.48369.48369.48369.4836+0.074%+9.510%
2019-05-24		9.47669.47669.47669.4766-0.255%+9.591%
2019-05-23		9.50089.50089.50089.5008-2.281%+9.312%
2019-05-22		9.72269.72269.72269.7226-0.528%+6.818%
2019-05-21		9.77429.77429.77429.7742+1.324%+6.254%
2019-05-20		9.64659.64659.64659.6465-1.920%+7.661%
2019-05-17		9.83539.83539.83539.8353-3.129%+5.594%
2019-05-16		10.153010.153010.153010.1530-0.141%+2.290%
2019-05-15		10.167310.167310.167310.1673+0.519%+2.146%
2019-05-14		10.114810.114810.114810.1148+1.527%+2.676%
2019-05-13		9.96279.96279.96279.9627-3.561%+4.244%
2019-05-10		10.330610.330610.330610.3306-0.086%+0.531%
2019-05-09		10.339510.339510.339510.3395-1.253%+0.445%
2019-05-08		10.470710.470710.470710.4707+0.332%-0.814%
2019-05-07		10.436110.436110.436110.4361-2.455%-0.485%
2019-05-06		10.698810.698810.698810.6988-1.917%-2.928%
2019-05-03		10.907910.907910.907910.9079+1.263%-4.789%
2019-05-02		10.771910.771910.771910.7719+0.464%-3.587%
2019-05-01		10.722110.722110.722110.7221-0.783%-3.139%
2019-04-30		10.806710.806710.806710.8067+0.115%-3.898%
2019-04-29		10.794310.794310.794310.7943-0.134%-3.787%
2019-04-26		10.808810.808810.808810.8088-0.196%-3.916%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC